ProShares UltraPro Short QQQ ETF (Reality Tokenized) Historical Data

rSQQQ
Download
Date Close Price change Market cap Trading volume
Jul 20 $43.67
+1.53%
$-- $832.97 million
Jul 13 $43.01
+13.96%
$43 $6.11 billion
Jul 6 $37.58
-5.10%
$39 $6.71 billion
Jun 29 $39.6
-4.14%
$38 $8.27 billion
Jun 22 $41.31
+12.50%
$41 $10.91 billion
Jun 15 $36.72
-7.67%
$37 $2.46 billion
Jun 8 $39.77
-9.80%
$40 $0
Jun 1 $44.09
+20.43%
$44 $0
Download