Coinranking
ProShares UltraPro Short QQQ ETF (Reality Tokenized) Historical Data
rSQQQ
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 PM | $39.62 | +0.00% | ||
| Jul 3, 7 PM | $39.62 | +0.00% | ||
| Jul 3, 6 PM | $39.62 | +0.00% | ||
| Jul 3, 5 PM | $39.62 | -0.05% | ||
| Jul 3, 4 PM | $39.64 | +0.00% | ||
| Jul 3, 3 PM | $39.64 | +0.00% | ||
| Jul 3, 2 PM | $39.64 | +0.00% | ||
| Jul 3, 1 PM | $39.64 | -0.15% | ||
| Jul 3, 12 PM | $39.7 | +0.00% | ||
| Jul 3, 11 AM | $39.7 | +0.00% | ||
| Jul 3, 5 AM | $37 | +0.00% | ||
| Jul 3, 4 AM | $37 | +0.00% | ||
| Jul 3, 3 AM | $37 | +0.00% | ||
| Jul 3, 2 AM | $37 | +0.00% | ||
| Jul 3, 1 AM | $37 | +0.00% | ||
| Jul 3, 12 AM | $37 | -6.75% | ||
| Jul 2, 11 PM | $39.68 | +0.18% | ||
| Jul 2, 10 PM | $39.61 | -0.48% | ||
| Jul 2, 9 PM | $39.8 | -0.15% | ||
| Jul 2, 8 PM | $39.85 | +0.00% | ||
| Jul 2, 7 PM | $39.84 | -0.72% | ||
| Jul 2, 6 PM | $40.14 | -1.35% | ||
| Jul 2, 5 PM | $40.7 | +1.19% | ||
| Jul 2, 4 PM | $40.22 | +2.00% | ||
| Jul 2, 3 PM | $39.43 | +1.57% | ||
| Jul 2, 2 PM | $38.82 | +4.21% | ||
| Jul 2, 1 PM | $37.27 | -0.64% | ||
| Jul 2, 12 PM | $37.52 | -1.42% | ||
| Jul 2, 11 AM | $38.06 | -0.29% | ||
| Jul 2, 10 AM | $38.18 | -0.52% | ||
| Jul 2, 9 AM | $38.38 | +0.81% | ||
| Jul 2, 8 AM | $38.07 | -1.40% | ||
| Jul 2, 7 AM | $38.62 | +0.36% | ||
| Jul 2, 6 AM | $38.5 | +1.29% | ||
| Jul 2, 5 AM | $38.01 | +0.64% | ||
| Jul 2, 4 AM | $37.77 | +0.53% | ||
| Jul 2, 3 AM | $37.57 | +0.35% | ||
| Jul 2, 2 AM | $37.44 | -0.05% | ||
| Jul 2, 1 AM | $37.46 | -0.90% | ||
| Jul 2, 12 AM | $37.8 | -0.58% | ||
| Jul 1, 11 PM | $38.02 | +0.66% | ||
| Jul 1, 10 PM | $37.77 | -0.11% | ||
| Jul 1, 9 PM | $37.81 | -0.34% | ||
| Jul 1, 8 PM | $37.94 | +0.21% | ||
| Jul 1, 7 PM | $37.85 | +0.34% | ||
| Jul 1, 6 PM | $37.71 | +0.27% | ||
| Jul 1, 5 PM | $37.59 | +0.21% | ||
| Jul 1, 4 PM | $37.51 | +0.67% | ||
| Jul 1, 3 PM | $37.26 | -0.67% | ||
| Jul 1, 2 PM | $37.52 | +0.89% | ||