ProShares UltraPro Short QQQ ETF (Reality Tokenized) Historical Data

rSQQQ Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $37.2
+0.03%
$37 $690.64 million
Jul 1, 12 PM $37.19
+0.90%
$37 $237.03 million
Jul 1, 11 AM $36.86
+0.38%
$37 $124.57 million
Jul 1, 10 AM $36.72
-0.16%
$37 $94.22 million
Jul 1, 9 AM $36.78
-0.11%
$37 $81.79 million
Jul 1, 8 AM $36.82
+0.00%
$37 $72.28 million
Jul 1, 7 AM $36.82
+0.19%
$37 $2.09 billion
Jul 1, 6 AM $36.75
+0.25%
$37 $2.09 billion
Jul 1, 5 AM $36.66
+0.25%
$37 $2.09 billion
Jul 1, 4 AM $36.57
+0.22%
$37 $2.09 billion
Jul 1, 3 AM $36.49
-0.30%
$37 $2.09 billion
Jul 1, 2 AM $36.6
+0.16%
$37 $2.09 billion
Jul 1, 1 AM $36.54
+0.69%
$37 $2.09 billion
Jul 1, 12 AM $36.29
+0.17%
$36 $2.09 billion
Jun 30, 11 PM $36.23
-0.28%
$36 $2.09 billion
Jun 30, 10 PM $36.33
-0.06%
$36 $2.08 billion
Jun 30, 9 PM $36.35
-0.03%
$37 $2.07 billion
Jun 30, 8 PM $36.36
+0.22%
$37 $2.07 billion
Jun 30, 7 PM $36.28
+0.14%
$36 $1.97 billion
Jun 30, 6 PM $36.23
-0.28%
$36 $1.72 billion
Jun 30, 5 PM $36.33
+0.00%
$36 $1.6 billion
Jun 30, 4 PM $36.33
-0.68%
$36 $1.47 billion
Jun 30, 3 PM $36.58
-1.56%
$37 $1.28 billion
Jun 30, 2 PM $37.15
+0.57%
$37 $1.01 billion
Jun 30, 1 PM $37
-3.39%
$37 $548.4 million
Jun 30, 12 PM $38.29
+1.24%
$38 $115.32 million
Jun 30, 11 AM $37.82
+0.03%
$38 $83.16 million
Jun 30, 10 AM $37.81
-0.55%
$38 $60.53 million
Jun 30, 9 AM $38.02
-0.16%
$38 $52.72 million
Jun 30, 8 AM $38.08
+0.16%
$38 $47.38 million
Jun 30, 7 AM $38.17
+0.90%
$38 $2.86 billion
Jun 30, 6 AM $37.83
+0.29%
$38 $2.86 billion
Jun 30, 5 AM $37.72
+0.24%
$38 $2.86 billion
Jun 30, 4 AM $37.63
-0.84%
$38 $2.86 billion
Jun 30, 3 AM $37.95
-0.73%
$38 $2.86 billion
Jun 30, 2 AM $38.23
+0.29%
$38 $2.86 billion
Jun 30, 1 AM $38.12
-0.47%
$38 $2.86 billion
Jun 30, 12 AM $38.3
+0.39%
$38 $2.86 billion
Jun 29, 11 PM $38.15
-0.37%
$38 $2.86 billion
Jun 29, 10 PM $38.29
+0.05%
$38 $2.84 billion
Jun 29, 9 PM $38.27
-0.13%
$38 $2.83 billion
Jun 29, 8 PM $38.32
+0.45%
$38 $2.82 billion
Jun 29, 7 PM $38.13
-0.37%
$38 $2.75 billion
Jun 29, 6 PM $38.27
-0.23%
$38 $2.55 billion
Jun 29, 5 PM $38.36
-1.01%
$39 $2.39 billion
Jun 29, 4 PM $38.75
-0.79%
$39 $2.14 billion
Jun 29, 3 PM $39.06
-1.34%
$39 $1.85 billion
Jun 29, 2 PM $39.6
-1.07%
$40 $1.47 billion
Jun 29, 1 PM $40.02
+0.86%
$40 $650.55 million
Jun 29, 12 PM $39.68
-0.03%
$40 $149.09 million