ProShares UltraPro Short QQQ ETF (Reality Tokenized) Historical Data

rSQQQ Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $39.69
+0.46%
$40 $113.08 million
Jun 29, 10 AM $39.51
-0.80%
$40 $73.08 million
Jun 29, 9 AM $39.83
-0.05%
$40 $57.12 million
Jun 29, 8 AM $39.85
+0.03%
$40 $47.01 million
Jun 29, 7 AM $39.84
-0.33%
$40 $64.17 million
Jun 29, 6 AM $39.95
+0.35%
$40 $59 million
Jun 29, 5 AM $39.83
-1.58%
$40 $51.84 million
Jun 29, 4 AM $40.47
+0.87%
$41 $46.02 million
Jun 29, 3 AM $40.12
-0.77%
$40 $42.47 million
Jun 29, 2 AM $40.43
+0.10%
$41 $35.69 million
Jun 29, 1 AM $40.39
-0.27%
$41 $27.08 million
Jun 29, 12 AM $40.5
-1.96%
$41 $16.23 million
Jun 28, 11 PM $41.31
+0.00%
$41 $2.75 billion
Jun 28, 10 PM $41.31
+0.00%
$41 $2.75 billion
Jun 28, 9 PM $41.31
+0.00%
$41 $2.75 billion
Jun 28, 8 PM $41.31
+0.00%
$41 $2.75 billion
Jun 28, 7 PM $41.31
+0.00%
$41 $2.75 billion
Jun 28, 6 PM $41.31
+0.00%
$41 $2.75 billion
Jun 28, 5 PM $41.31
+0.00%
$41 $2.75 billion
Jun 28, 4 PM $41.31
+0.00%
$41 $2.75 billion
Jun 28, 3 PM $41.31
+0.00%
$41 $2.75 billion
Jun 28, 2 PM $41.31
+0.00%
$41 $2.75 billion
Jun 28, 1 PM $41.31
+0.00%
$41 $2.75 billion
Jun 28, 12 PM $41.31
+0.00%
$41 $2.75 billion
Jun 28, 11 AM $41.31
+0.00%
$41 $2.75 billion
Jun 28, 10 AM $41.31
+0.00%
$41 $2.75 billion
Jun 28, 9 AM $41.31
+0.00%
$41 $2.75 billion
Jun 28, 8 AM $41.31
+0.00%
$41 $2.75 billion
Jun 28, 7 AM $41.31
+0.00%
$41 $2.75 billion
Jun 28, 6 AM $41.31
+0.00%
$41 $2.75 billion
Jun 28, 5 AM $41.31
+0.00%
$41 $2.75 billion
Jun 28, 4 AM $41.31
+0.00%
$41 $2.75 billion
Jun 28, 3 AM $41.31
+0.00%
$41 $2.86 billion
Jun 28, 2 AM $41.31
+0.00%
$41 $2.86 billion
Jun 28, 1 AM $41.31
+0.00%
$41 $2.86 billion
Jun 28, 12 AM $41.31
+0.00%
$41 $2.86 billion
Jun 27, 11 PM $41.31
+0.00%
$41 $2.86 billion
Jun 27, 10 PM $41.31
+0.00%
$41 $2.86 billion
Jun 27, 9 PM $41.31
+0.00%
$41 $2.86 billion
Jun 27, 8 PM $41.31
+0.00%
$41 $2.86 billion
Jun 27, 7 PM $41.31
+0.00%
$41 $2.86 billion
Jun 27, 6 PM $41.31
+0.00%
$41 $2.86 billion
Jun 27, 5 PM $41.31
+0.00%
$41 $2.86 billion
Jun 27, 4 PM $41.31
+0.00%
$41 $2.86 billion
Jun 27, 3 PM $41.31
+0.00%
$41 $2.86 billion
Jun 27, 2 PM $41.31
+0.00%
$41 $2.86 billion
Jun 27, 1 PM $41.31
+0.00%
$41 $2.86 billion
Jun 27, 12 PM $41.31
+0.00%
$41 $2.86 billion
Jun 27, 11 AM $41.31
+0.00%
$41 $2.86 billion
Jun 27, 10 AM $41.31
+0.00%
$41 $2.86 billion