ProShares UltraPro Short QQQ ETF (Reality Tokenized) Historical Data

rSQQQ Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $41.31
+0.00%
$41 $2.86 billion
Jun 27, 8 AM $41.31
+0.00%
$41 $2.86 billion
Jun 27, 7 AM $41.31
+0.00%
$41 $2.86 billion
Jun 27, 6 AM $41.31
+0.00%
$41 $2.86 billion
Jun 27, 5 AM $41.31
+0.00%
$41 $2.86 billion
Jun 27, 4 AM $41.31
+0.00%
$41 $2.86 billion
Jun 27, 3 AM $41.31
+0.00%
$41 $2.86 billion
Jun 27, 2 AM $41.31
+0.00%
$41 $2.86 billion
Jun 27, 1 AM $41.31
+0.00%
$41 $2.86 billion
Jun 27, 12 AM $41.31
+0.00%
$41 $2.86 billion
Jun 26, 11 PM $41.31
-0.05%
$41 $2.86 billion
Jun 26, 10 PM $41.33
-0.36%
$42 $2.85 billion
Jun 26, 9 PM $41.48
+0.24%
$42 $2.85 billion
Jun 26, 8 PM $41.37
+0.78%
$42 $2.82 billion
Jun 26, 7 PM $41.01
+0.37%
$41 $2.69 billion
Jun 26, 6 PM $40.85
+1.21%
$41 $2.37 billion
Jun 26, 5 PM $40.35
+0.65%
$41 $2.18 billion
Jun 26, 4 PM $40.09
+0.07%
$40 $1.99 billion
Jun 26, 3 PM $40.05
-1.11%
$40 $1.74 billion
Jun 26, 2 PM $40.49
-0.81%
$41 $1.32 billion
Jun 26, 1 PM $40.81
-1.09%
$41 $758.43 million
Jun 26, 12 PM $41.25
+0.34%
$41 $251.92 million
Jun 26, 11 AM $41.11
+0.05%
$41 $196.23 million
Jun 26, 10 AM $41.09
+0.15%
$41 $160.28 million
Jun 26, 9 AM $41.04
+0.24%
$41 $148.15 million
Jun 26, 8 AM $40.94
+1.34%
$41 $95.65 million
Jun 26, 7 AM $40.39
-0.32%
$41 $3 billion
Jun 26, 6 AM $40.52
-1.60%
$41 $3 billion
Jun 26, 5 AM $41.16
-0.80%
$41 $3 billion
Jun 26, 4 AM $41.22
+0.46%
$41 $3 billion
Jun 26, 3 AM $41.06
-0.96%
$41 $3 billion
Jun 26, 2 AM $41.45
+2.19%
$42 $3 billion
Jun 26, 1 AM $40.57
+1.60%
$41 $3 billion
Jun 26, 12 AM $39.93
+0.53%
$40 $3 billion
Jun 25, 11 PM $39.72
-0.15%
$40 $2.99 billion
Jun 25, 10 PM $39.78
+0.48%
$40 $2.97 billion
Jun 25, 9 PM $39.59
+0.28%
$40 $2.94 billion
Jun 25, 8 PM $39.46
-0.45%
$40 $2.94 billion
Jun 25, 7 PM $39.64
+0.46%
$40 $2.87 billion
Jun 25, 6 PM $39.45
+0.25%
$40 $2.66 billion
Jun 25, 5 PM $39.35
-1.16%
$40 $2.43 billion
Jun 25, 4 PM $39.82
-0.15%
$40 $2.31 billion
Jun 25, 3 PM $39.88
-0.35%
$40 $2.03 billion
Jun 25, 2 PM $39.97
-3.29%
$40 $1.68 billion
Jun 25, 1 PM $41.31
+9.63%
$41 $883 million
Jun 25, 12 PM $37.68
-0.79%
$38 $198.68 million
Jun 25, 11 AM $37.97
+0.32%
$38 $130.16 million
Jun 25, 10 AM $37.85
-0.32%
$38 $95.2 million
Jun 25, 9 AM $37.97
-0.11%
$38 $89.86 million
Jun 25, 8 AM $38.01
+0.66%
$38 $69.61 million