ProShares UltraPro Short QQQ ETF (Reality Tokenized) Historical Data

rSQQQ Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $37.76
-0.81%
$38 $2.85 billion
Jun 25, 6 AM $38.07
-0.13%
$38 $2.85 billion
Jun 25, 5 AM $38.12
-0.60%
$38 $2.85 billion
Jun 25, 4 AM $38.35
-0.05%
$39 $2.85 billion
Jun 25, 3 AM $38.37
-0.31%
$39 $2.85 billion
Jun 25, 2 AM $38.49
-0.03%
$39 $2.85 billion
Jun 25, 1 AM $38.5
-0.39%
$39 $2.85 billion
Jun 25, 12 AM $38.65
+1.42%
$39 $2.85 billion
Jun 24, 11 PM $38.12
-0.47%
$38 $2.84 billion
Jun 24, 10 PM $38.3
+0.34%
$38 $2.82 billion
Jun 24, 9 PM $38.17
+0.08%
$38 $2.79 billion
Jun 24, 8 PM $38.13
-5.81%
$38 $2.75 billion
Jun 24, 7 PM $40.48
-1.72%
$41 $2.49 billion
Jun 24, 6 PM $41.2
+0.49%
$41 $2.19 billion
Jun 24, 5 PM $41
+2.22%
$41 $1.87 billion
Jun 24, 4 PM $40.11
+1.52%
$40 $1.49 billion
Jun 24, 3 PM $39.51
+1.36%
$40 $1.27 billion
Jun 24, 2 PM $38.97
-1.96%
$39 $944.37 million
Jun 24, 1 PM $39.75
+0.68%
$40 $505.88 million
Jun 24, 12 PM $39.48
+1.08%
$40 $154.78 million
Jun 24, 11 AM $39.07
-0.64%
$39 $124.79 million
Jun 24, 10 AM $39.31
+0.10%
$39 $84.4 million
Jun 24, 9 AM $39.27
+0.10%
$39 $74.46 million
Jun 24, 8 AM $39.23
-0.53%
$39 $62.76 million
Jun 24, 7 AM $39.44
+0.64%
$40 $2.88 billion
Jun 24, 6 AM $39.19
-0.10%
$39 $2.88 billion
Jun 24, 5 AM $39.23
-0.46%
$39 $2.88 billion
Jun 24, 4 AM $39.41
-0.33%
$40 $2.88 billion
Jun 24, 3 AM $39.54
-1.05%
$40 $2.88 billion
Jun 24, 2 AM $39.96
+1.96%
$40 $2.88 billion
Jun 24, 1 AM $39.19
+0.15%
$39 $2.88 billion
Jun 24, 12 AM $39.13
-2.61%
$39 $2.88 billion
Jun 23, 11 PM $40.19
-0.62%
$40 $2.88 billion
Jun 23, 10 PM $40.44
+0.97%
$41 $2.86 billion
Jun 23, 9 PM $40.05
-0.35%
$40 $2.85 billion
Jun 23, 8 PM $40.19
-0.81%
$40 $2.84 billion
Jun 23, 7 PM $40.52
-0.22%
$41 $2.76 billion
Jun 23, 6 PM $40.61
+0.92%
$41 $2.37 billion
Jun 23, 5 PM $40.23
+1.18%
$40 $2.16 billion
Jun 23, 4 PM $39.75
-0.60%
$40 $1.95 billion
Jun 23, 3 PM $39.99
+0.45%
$40 $1.74 billion
Jun 23, 2 PM $39.81
+0.76%
$40 $1.45 billion
Jun 23, 1 PM $39.52
-1.67%
$40 $980.84 million
Jun 23, 12 PM $40.19
+1.29%
$40 $439.89 million
Jun 23, 11 AM $39.68
-0.58%
$40 $349.62 million
Jun 23, 10 AM $39.91
+0.58%
$40 $260.69 million
Jun 23, 9 AM $39.68
-0.55%
$40 $226.59 million
Jun 23, 8 AM $39.9
+0.78%
$40 $189.65 million
Jun 23, 7 AM $39.59
+0.51%
$40 $1.81 billion
Jun 23, 6 AM $39.39
+1.31%
$40 $1.81 billion