Coinranking
ProShares UltraPro Short QQQ ETF (Reality Tokenized) Historical Data
rSQQQ
Page 14
| Date | | | ||
|---|---|---|---|---|
| 12:51 AM | $ 36.65 | -0.08% | ||
| 12:50 AM | $ 36.68 | +0.14% | ||
| 12:49 AM | $ 36.62 | +0.16% | ||
| 12:48 AM | $ 36.58 | +0.19% | ||
| 12:47 AM | $ 36.51 | -0.11% | ||
| 12:46 AM | $ 36.54 | -0.05% | ||
| 12:45 AM | $ 36.57 | +0.08% | ||
| 12:44 AM | $ 36.54 | +0.03% | ||
| 12:43 AM | $ 36.53 | +0.08% | ||
| 12:42 AM | $ 36.5 | +0.14% | ||
| 12:41 AM | $ 36.45 | -0.16% | ||
| 12:40 AM | $ 36.51 | -0.03% | ||
| 12:39 AM | $ 36.52 | -0.03% | ||
| 12:38 AM | $ 36.53 | +0.05% | ||
| 12:37 AM | $ 36.51 | -0.14% | ||
| 12:36 AM | $ 36.54 | +0.03% | ||
| 12:35 AM | $ 36.53 | +0.19% | ||
| 12:34 AM | $ 36.46 | +0.00% | ||
| 12:33 AM | $ 36.46 | +0.14% | ||
| 12:32 AM | $ 36.41 | +0.03% | ||
| 12:31 AM | $ 36.39 | -0.16% | ||
| 12:30 AM | $ 36.44 | -0.05% | ||
| 12:29 AM | $ 36.46 | -0.08% | ||
| 12:28 AM | $ 36.49 | -0.03% | ||
| 12:27 AM | $ 36.49 | -0.14% | ||
| 12:26 AM | $ 36.54 | -0.05% | ||
| 12:25 AM | $ 36.56 | +0.05% | ||
| 12:24 AM | $ 36.52 | -0.03% | ||
| 12:23 AM | $ 36.53 | +0.00% | ||
| 12:22 AM | $ 36.53 | +0.14% | ||
| 12:21 AM | $ 36.48 | -0.05% | ||
| 12:20 AM | $ 36.5 | +0.16% | ||
| 12:19 AM | $ 36.44 | +0.05% | ||
| 12:18 AM | $ 36.42 | -0.08% | ||
| 12:17 AM | $ 36.44 | +0.00% | ||
| 12:16 AM | $ 36.44 | +0.05% | ||
| 12:15 AM | $ 36.42 | -0.08% | ||
| 12:14 AM | $ 36.45 | +0.05% | ||
| 12:13 AM | $ 36.45 | +0.00% | ||
| 12:12 AM | $ 36.45 | +0.00% | ||
| 12:11 AM | $ 36.45 | +0.08% | ||
| 12:10 AM | $ 36.42 | -0.05% | ||
| 12:09 AM | $ 36.43 | -0.11% | ||
| 12:08 AM | $ 36.46 | +0.05% | ||
| 12:07 AM | $ 36.44 | +0.03% | ||
| 12:06 AM | $ 36.43 | -0.27% | ||
| 12:05 AM | $ 36.53 | +0.05% | ||
| 12:04 AM | $ 36.51 | -0.08% | ||
| 12:03 AM | $ 36.54 | +0.14% | ||
| 12:02 AM | $ 36.47 | +0.19% | ||