ProShares UltraPro Short QQQ ETF (Reality Tokenized) Historical Data

rSQQQ Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $38.88
+1.30%
$39 $1.81 billion
Jun 23, 4 AM $38.41
+1.56%
$39 $1.81 billion
Jun 23, 3 AM $37.82
-0.03%
$38 $1.81 billion
Jun 23, 2 AM $37.83
+0.58%
$38 $1.81 billion
Jun 23, 1 AM $37.6
+1.35%
$38 $1.81 billion
Jun 23, 12 AM $37.1
-0.22%
$37 $1.81 billion
Jun 22, 11 PM $37.19
+0.05%
$37 $1.81 billion
Jun 22, 10 PM $37.16
+0.70%
$37 $1.8 billion
Jun 22, 9 PM $36.9
+0.08%
$37 $1.79 billion
Jun 22, 8 PM $36.87
+0.05%
$37 $1.79 billion
Jun 22, 7 PM $36.92
-0.91%
$37 $1.72 billion
Jun 22, 6 PM $37.26
+0.62%
$37 $1.57 billion
Jun 22, 5 PM $37.03
-0.30%
$37 $1.46 billion
Jun 22, 4 PM $37.14
-0.32%
$37 $1.34 billion
Jun 22, 3 PM $37.26
+0.81%
$37 $1.15 billion
Jun 22, 2 PM $36.96
+2.87%
$37 $902.98 million
Jun 22, 1 PM $35.94
-1.21%
$36 $464.16 million
Jun 22, 12 PM $36.38
-0.47%
$37 $133.8 million
Jun 22, 11 AM $36.55
-0.35%
$37 $103.05 million
Jun 22, 10 AM $36.68
-0.14%
$37 $65.87 million
Jun 22, 9 AM $36.73
+0.25%
$37 $48.08 million
Jun 22, 8 AM $36.64
+0.25%
$37 $41.78 million
Jun 22, 7 AM $36.57
-0.16%
$37 $51.9 million
Jun 22, 6 AM $36.63
-0.92%
$37 $46.45 million
Jun 22, 5 AM $36.97
-0.48%
$37 $39.1 million
Jun 22, 4 AM $37.15
-0.30%
$37 $36.22 million
Jun 22, 3 AM $37.26
+0.24%
$37 $31.65 million
Jun 22, 2 AM $37.17
+0.27%
$37 $26.88 million
Jun 22, 1 AM $37.07
+0.14%
$37 $22.4 million
Jun 22, 12 AM $37.03
+0.84%
$37 $15.68 million
Jun 21, 11 PM $36.72
+0.00%
$37 $173.47 million
Jun 21, 10 PM $36.72
+0.00%
$37 $173.47 million
Jun 21, 9 PM $36.72
+0.00%
$37 $173.47 million
Jun 21, 8 PM $36.72
+0.00%
$37 $173.47 million
Jun 21, 7 PM $36.72
+0.00%
$37 $173.47 million
Jun 21, 6 PM $36.72
+0.00%
$37 $173.47 million
Jun 21, 5 PM $36.72
+0.00%
$37 $173.47 million
Jun 21, 4 PM $36.72
+0.00%
$37 $173.47 million
Jun 21, 3 PM $36.72
+0.00%
$37 $173.47 million
Jun 21, 2 PM $36.72
+0.00%
$37 $173.47 million
Jun 21, 1 PM $36.72
+0.00%
$37 $173.47 million
Jun 21, 12 PM $36.72
+0.00%
$37 $173.47 million
Jun 21, 11 AM $36.72
+0.00%
$37 $173.47 million
Jun 21, 10 AM $36.72
+0.00%
$37 $173.47 million
Jun 21, 9 AM $36.72
+0.00%
$37 $173.47 million
Jun 21, 8 AM $36.72
+0.00%
$37 $173.47 million
Jun 21, 7 AM $36.72
+0.00%
$37 $173.47 million
Jun 21, 6 AM $36.72
+0.00%
$37 $173.47 million
Jun 21, 5 AM $36.72
+0.00%
$37 $173.47 million
Jun 21, 4 AM $36.72
+0.00%
$37 $173.47 million