Coinranking
ProShares UltraPro Short QQQ ETF (Reality Tokenized) Historical Data
rSQQQ
Page 16
| Date | | | ||
|---|---|---|---|---|
| 1:13 AM | $ 36.71 | +0.14% | ||
| 1:12 AM | $ 36.66 | -0.05% | ||
| 1:11 AM | $ 36.68 | -0.11% | ||
| 1:10 AM | $ 36.71 | -0.03% | ||
| 1:09 AM | $ 36.72 | -0.03% | ||
| 1:08 AM | $ 36.73 | +0.08% | ||
| 1:07 AM | $ 36.69 | +0.11% | ||
| 1:06 AM | $ 36.65 | +0.03% | ||
| 1:05 AM | $ 36.64 | +0.11% | ||
| 1:04 AM | $ 36.6 | -0.05% | ||
| 1:03 AM | $ 36.62 | -0.05% | ||
| 1:02 AM | $ 36.64 | +0.03% | ||
| 1:01 AM | $ 36.63 | -0.08% | ||
| 1:00 AM | $ 36.66 | +0.03% | ||
| 12:59 AM | $ 36.66 | +0.05% | ||
| 12:58 AM | $ 36.64 | +0.11% | ||
| 12:57 AM | $ 36.6 | +0.00% | ||
| 12:56 AM | $ 36.6 | -0.11% | ||
| 12:55 AM | $ 36.64 | -0.08% | ||
| 12:54 AM | $ 36.67 | +0.03% | ||
| 12:53 AM | $ 36.66 | +0.03% | ||
| 12:52 AM | $ 36.65 | +0.00% | ||
| 12:51 AM | $ 36.65 | -0.08% | ||
| 12:50 AM | $ 36.68 | +0.14% | ||
| 12:49 AM | $ 36.62 | +0.16% | ||
| 12:48 AM | $ 36.58 | +0.19% | ||
| 12:47 AM | $ 36.51 | -0.11% | ||
| 12:46 AM | $ 36.54 | -0.05% | ||
| 12:45 AM | $ 36.57 | +0.08% | ||
| 12:44 AM | $ 36.54 | +0.03% | ||
| 12:43 AM | $ 36.53 | +0.08% | ||
| 12:42 AM | $ 36.5 | +0.14% | ||
| 12:41 AM | $ 36.45 | -0.16% | ||
| 12:40 AM | $ 36.51 | -0.03% | ||
| 12:39 AM | $ 36.52 | -0.03% | ||
| 12:38 AM | $ 36.53 | +0.05% | ||
| 12:37 AM | $ 36.51 | -0.14% | ||
| 12:36 AM | $ 36.54 | +0.03% | ||
| 12:35 AM | $ 36.53 | +0.19% | ||
| 12:34 AM | $ 36.46 | +0.00% | ||
| 12:33 AM | $ 36.46 | +0.14% | ||
| 12:32 AM | $ 36.41 | +0.03% | ||
| 12:31 AM | $ 36.39 | -0.16% | ||
| 12:30 AM | $ 36.44 | -0.05% | ||
| 12:29 AM | $ 36.46 | -0.08% | ||
| 12:28 AM | $ 36.49 | -0.03% | ||
| 12:27 AM | $ 36.49 | -0.14% | ||
| 12:26 AM | $ 36.54 | -0.05% | ||
| 12:25 AM | $ 36.56 | +0.05% | ||
| 12:24 AM | $ 36.52 | -0.03% | ||