ProShares UltraPro Short QQQ ETF (Reality Tokenized) Historical Data

rSQQQ Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $36.72
+0.00%
$37 $2.24 billion
Jun 19, 12 AM $36.72
+0.03%
$37 $2.24 billion
Jun 18, 11 PM $36.71
-0.30%
$37 $2.24 billion
Jun 18, 10 PM $36.82
+0.71%
$37 $2.23 billion
Jun 18, 9 PM $36.56
-0.25%
$37 $2.22 billion
Jun 18, 8 PM $36.65
-0.05%
$37 $2.21 billion
Jun 18, 7 PM $36.67
-0.38%
$37 $2.1 billion
Jun 18, 6 PM $36.8
+0.16%
$37 $1.8 billion
Jun 18, 5 PM $36.74
-0.35%
$37 $1.67 billion
Jun 18, 4 PM $36.88
-0.35%
$37 $1.54 billion
Jun 18, 3 PM $37.01
-0.16%
$37 $1.33 billion
Jun 18, 2 PM $37.05
-1.75%
$37 $1.03 billion
Jun 18, 1 PM $37.74
+0.59%
$38 $618.89 million
Jun 18, 12 PM $37.51
-0.92%
$38 $216.97 million
Jun 18, 11 AM $37.86
+0.11%
$38 $147.23 million
Jun 18, 10 AM $37.83
+0.58%
$38 $102.54 million
Jun 18, 9 AM $37.62
-0.90%
$38 $82.36 million
Jun 18, 8 AM $37.96
+0.50%
$38 $63.66 million
Jun 18, 7 AM $37.77
-0.26%
$38 $2.84 billion
Jun 18, 6 AM $37.87
-0.71%
$38 $2.84 billion
Jun 18, 5 AM $38.14
-0.16%
$38 $2.84 billion
Jun 18, 4 AM $38.2
+0.58%
$38 $2.84 billion
Jun 18, 3 AM $37.98
+0.03%
$38 $2.84 billion
Jun 18, 2 AM $37.97
-0.24%
$38 $2.84 billion
Jun 18, 1 AM $38.06
-0.08%
$38 $2.84 billion
Jun 18, 12 AM $38.09
-0.65%
$38 $2.84 billion
Jun 17, 11 PM $38.35
-0.65%
$39 $2.84 billion
Jun 17, 10 PM $38.6
-0.90%
$39 $2.81 billion
Jun 17, 9 PM $38.96
-0.13%
$39 $2.79 billion
Jun 17, 8 PM $39.01
-1.34%
$39 $2.78 billion
Jun 17, 7 PM $39.55
+2.91%
$40 $2.69 billion
Jun 17, 6 PM $38.42
+1.77%
$39 $2 billion
Jun 17, 5 PM $37.75
-0.61%
$38 $1.33 billion
Jun 17, 4 PM $37.98
+0.42%
$38 $1.19 billion
Jun 17, 3 PM $37.82
-0.89%
$38 $1.08 billion
Jun 17, 2 PM $38.15
-0.16%
$38 $893.57 million
Jun 17, 1 PM $38.18
+1.35%
$38 $428.05 million
Jun 17, 12 PM $37.67
-0.76%
$38 $145.33 million
Jun 17, 11 AM $37.97
+0.50%
$38 $114.45 million
Jun 17, 10 AM $37.79
+0.03%
$38 $83.92 million
Jun 17, 9 AM $37.78
+0.45%
$38 $57.61 million
Jun 17, 8 AM $37.61
+0.56%
$38 $48.04 million
Jun 17, 7 AM $37.4
-0.11%
$38 $1.98 billion
Jun 17, 6 AM $37.44
-0.48%
$38 $1.98 billion
Jun 17, 5 AM $37.62
-0.16%
$38 $1.98 billion
Jun 17, 4 AM $37.68
-0.19%
$38 $1.98 billion
Jun 17, 3 AM $37.75
-0.21%
$38 $1.98 billion
Jun 17, 2 AM $37.83
-0.03%
$38 $1.98 billion
Jun 17, 1 AM $37.82
-0.58%
$38 $1.98 billion
Jun 17, 12 AM $38.04
-0.63%
$38 $1.98 billion