ProShares UltraPro Short QQQ ETF (Reality Tokenized) Historical Data

rSQQQ Page 18
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $38.28
+0.53%
$38 $1.98 billion
Jun 16, 10 PM $38.08
-0.37%
$38 $1.97 billion
Jun 16, 9 PM $38.22
-0.42%
$38 $1.96 billion
Jun 16, 8 PM $38.38
+0.05%
$39 $1.94 billion
Jun 16, 7 PM $38.36
+1.24%
$39 $1.87 billion
Jun 16, 6 PM $37.89
+0.37%
$38 $1.57 billion
Jun 16, 5 PM $37.75
+0.16%
$38 $1.46 billion
Jun 16, 4 PM $37.7
-0.08%
$38 $1.29 billion
Jun 16, 3 PM $37.72
+1.07%
$38 $1.09 billion
Jun 16, 2 PM $37.35
+2.19%
$38 $803.22 million
Jun 16, 1 PM $36.53
+0.16%
$37 $355.09 million
Jun 16, 12 PM $36.47
+1.08%
$37 $133.97 million
Jun 16, 11 AM $36.08
-0.08%
$36 $78.01 million
Jun 16, 10 AM $36.11
-0.61%
$36 $44.98 million
Jun 16, 9 AM $36.33
+0.55%
$36 $35.92 million
Jun 16, 8 AM $36.13
-0.82%
$36 $25.77 million
Jun 16, 7 AM $36.43
-0.08%
$37 $2.19 billion
Jun 16, 6 AM $36.46
-0.25%
$37 $2.19 billion
Jun 16, 5 AM $36.55
+0.08%
$37 $2.19 billion
Jun 16, 4 AM $36.52
+0.14%
$37 $2.19 billion
Jun 16, 3 AM $36.47
-0.44%
$37 $2.19 billion
Jun 16, 2 AM $36.63
-0.03%
$37 $2.19 billion
Jun 16, 1 AM $36.64
-0.03%
$37 $2.19 billion
Jun 16, 12 AM $36.66
+0.63%
$37 $2.19 billion
Jun 15, 11 PM $36.43
-0.27%
$37 $2.19 billion
Jun 15, 10 PM $36.53
+0.36%
$37 $2.18 billion
Jun 15, 9 PM $36.39
-0.16%
$37 $2.14 billion
Jun 15, 8 PM $36.45
+0.30%
$37 $2.13 billion
Jun 15, 7 PM $36.35
-0.08%
$37 $2.08 billion
Jun 15, 6 PM $36.38
+0.00%
$37 $1.84 billion
Jun 15, 5 PM $36.38
+0.11%
$37 $1.69 billion
Jun 15, 4 PM $36.34
+0.14%
$37 $1.54 billion
Jun 15, 3 PM $36.28
-1.17%
$36 $1.29 billion
Jun 15, 2 PM $36.72
-0.73%
$37 $989.5 million
Jun 15, 1 PM $37.01
-1.25%
$37 $635.55 million
Jun 15, 12 PM $37.49
+0.32%
$38 $209.7 million
Jun 15, 11 AM $37.37
-0.48%
$38 $149.67 million
Jun 15, 10 AM $37.55
-0.16%
$38 $88.16 million
Jun 15, 9 AM $37.6
+0.37%
$38 $77.38 million
Jun 15, 8 AM $37.46
-0.40%
$38 $55.25 million
Jun 15, 7 AM $37.61
+0.05%
$38 $99.5 million
Jun 15, 6 AM $37.59
-0.19%
$38 $94.59 million
Jun 15, 5 AM $37.66
+0.00%
$38 $88.36 million
Jun 15, 4 AM $37.66
-0.50%
$38 $82.99 million
Jun 15, 3 AM $37.84
+0.11%
$38 $76.8 million
Jun 15, 2 AM $37.8
-0.37%
$38 $72.48 million
Jun 15, 1 AM $37.94
-0.26%
$38 $62.95 million
Jun 15, 12 AM $38.05
-4.32%
$38 $50.2 million
Jun 14, 11 PM $39.77
+0.00%
$40 $209.65 million
Jun 14, 10 PM $39.77
+0.00%
$40 $209.65 million