ProShares UltraPro Short QQQ ETF (Reality Tokenized) Historical Data

rSQQQ Page 19
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $39.77
+0.00%
$40 $209.65 million
Jun 14, 8 PM $39.77
+0.00%
$40 $209.65 million
Jun 14, 7 PM $39.77
+0.00%
$40 $209.65 million
Jun 14, 6 PM $39.77
+0.00%
$40 $209.65 million
Jun 14, 5 PM $39.77
+0.00%
$40 $209.65 million
Jun 14, 4 PM $39.77
+0.00%
$40 $209.65 million
Jun 14, 3 PM $39.77
+0.00%
$40 $209.65 million
Jun 14, 2 PM $39.77
+0.00%
$40 $209.65 million
Jun 14, 1 PM $39.77
+0.00%
$40 $209.65 million
Jun 14, 12 PM $39.77
+0.00%
$40 $209.65 million
Jun 14, 11 AM $39.77
+0.00%
$40 $209.65 million
Jun 14, 10 AM $39.77
+0.00%
$40 $209.65 million
Jun 14, 9 AM $39.77
+0.00%
$40 $209.65 million
Jun 14, 8 AM $39.77
+0.00%
$40 $209.65 million
Jun 14, 7 AM $39.77
+0.00%
$40 $209.65 million
Jun 14, 6 AM $39.77
+0.00%
$40 $209.65 million
Jun 14, 5 AM $39.77
+0.00%
$40 $209.65 million
Jun 14, 4 AM $39.77
+0.00%
$40 $209.65 million
Jun 14, 3 AM $39.77
+0.00%
$40 $2.75 billion
Jun 14, 2 AM $39.77
+0.00%
$40 $2.75 billion
Jun 14, 1 AM $39.77
+0.00%
$40 $2.75 billion
Jun 14, 12 AM $39.77
+0.00%
$40 $2.75 billion
Jun 13, 11 PM $39.77
+0.00%
$40 $2.75 billion
Jun 13, 10 PM $39.77
+0.00%
$40 $2.75 billion
Jun 13, 9 PM $39.77
+0.00%
$40 $2.75 billion
Jun 13, 8 PM $39.77
+0.00%
$40 $2.75 billion
Jun 13, 7 PM $39.77
+0.00%
$40 $2.75 billion
Jun 13, 6 PM $39.77
+0.00%
$40 $2.75 billion
Jun 13, 5 PM $39.77
+0.00%
$40 $2.75 billion
Jun 13, 4 PM $39.77
+0.00%
$40 $2.75 billion
Jun 13, 3 PM $39.77
+0.00%
$40 $2.75 billion
Jun 13, 2 PM $39.77
+0.00%
$40 $2.75 billion
Jun 13, 1 PM $39.77
+0.00%
$40 $2.75 billion
Jun 13, 12 PM $39.77
+0.00%
$40 $2.75 billion
Jun 13, 11 AM $39.77
+0.00%
$40 $2.75 billion
Jun 13, 10 AM $39.77
+0.00%
$40 $2.75 billion
Jun 13, 9 AM $39.77
+0.00%
$40 $2.75 billion
Jun 13, 8 AM $39.77
+0.00%
$40 $2.75 billion
Jun 13, 7 AM $39.77
+0.00%
$40 $2.75 billion
Jun 13, 6 AM $39.77
+0.00%
$40 $2.75 billion
Jun 13, 5 AM $39.77
+0.00%
$40 $2.75 billion
Jun 13, 4 AM $39.77
+0.00%
$40 $2.75 billion
Jun 13, 3 AM $39.77
+0.00%
$40 $2.75 billion
Jun 13, 2 AM $39.77
+0.00%
$40 $2.75 billion
Jun 13, 1 AM $39.77
+0.00%
$40 $2.75 billion
Jun 13, 12 AM $39.77
+0.00%
$40 $2.75 billion
Jun 12, 11 PM $39.77
-0.25%
$40 $2.75 billion
Jun 12, 10 PM $39.87
-0.05%
$40 $2.75 billion
Jun 12, 9 PM $39.89
-0.10%
$40 $2.74 billion
Jun 12, 8 PM $39.94
-0.10%
$40 $2.74 billion