Coinranking
ProShares UltraPro Short QQQ ETF (Reality Tokenized) Historical Data
rSQQQ
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jun 12, 7 PM | $39.98 | -0.17% | ||
| Jun 12, 6 PM | $40.05 | +0.38% | ||
| Jun 12, 5 PM | $39.89 | -0.10% | ||
| Jun 12, 4 PM | $39.93 | -2.47% | ||
| Jun 12, 3 PM | $40.98 | +2.25% | ||
| Jun 12, 2 PM | $40.08 | -2.81% | ||
| Jun 12, 1 PM | $41.23 | +0.54% | ||
| Jun 12, 12 PM | $41.01 | +2.32% | ||
| Jun 12, 11 AM | $40.08 | -0.89% | ||
| Jun 12, 10 AM | $40.44 | +0.72% | ||
| Jun 12, 9 AM | $40.15 | -1.42% | ||
| Jun 12, 8 AM | $40.73 | -0.51% | ||
| Jun 12, 7 AM | $40.94 | -0.75% | ||
| Jun 12, 6 AM | $41.25 | +0.44% | ||
| Jun 12, 5 AM | $41.08 | +1.56% | ||
| Jun 12, 4 AM | $40.46 | -0.17% | ||
| Jun 12, 3 AM | $40.53 | +0.40% | ||
| Jun 12, 2 AM | $40.37 | -0.15% | ||
| Jun 12, 1 AM | $40.43 | +0.30% | ||
| Jun 12, 12 AM | $40.31 | +0.10% | ||
| Jun 11, 11 PM | $40.27 | -0.30% | ||
| Jun 11, 10 PM | $40.39 | -0.91% | ||
| Jun 11, 9 PM | $40.76 | -0.37% | ||
| Jun 11, 8 PM | $40.9 | +0.27% | ||
| Jun 11, 7 PM | $40.8 | -2.30% | ||
| Jun 11, 6 PM | $41.77 | -0.57% | ||
| Jun 11, 5 PM | $42.01 | -4.74% | ||
| Jun 11, 4 PM | $44.11 | +0.89% | ||
| Jun 11, 3 PM | $43.65 | -2.35% | ||
| Jun 11, 2 PM | $44.71 | +2.62% | ||
| Jun 11, 1 PM | $43.52 | -0.87% | ||
| Jun 11, 12 PM | $43.89 | +0.92% | ||
| Jun 11, 11 AM | $43.49 | -0.23% | ||
| Jun 11, 10 AM | $43.59 | -0.02% | ||
| Jun 11, 9 AM | $43.59 | +0.39% | ||
| Jun 11, 8 AM | $43.43 | -0.75% | ||
| Jun 11, 7 AM | $43.76 | -0.52% | ||
| Jun 11, 6 AM | $43.99 | -0.54% | ||
| Jun 11, 5 AM | $44.23 | +0.36% | ||
| Jun 11, 4 AM | $44.08 | -0.43% | ||
| Jun 11, 3 AM | $44.26 | -1.05% | ||
| Jun 11, 2 AM | $44.73 | +0.02% | ||
| Jun 11, 1 AM | $44.72 | -0.91% | ||
| Jun 11, 12 AM | $45.14 | -1.91% | ||
| Jun 10, 11 PM | $46.01 | -0.26% | ||
| Jun 10, 10 PM | $46.13 | +1.07% | ||
| Jun 10, 9 PM | $45.65 | +0.22% | ||
| Jun 10, 8 PM | $45.55 | +0.75% | ||
| Jun 10, 7 PM | $45.13 | +0.51% | ||
| Jun 10, 6 PM | $44.91 | +1.70% | ||