Coinranking
ProShares UltraPro Short QQQ ETF (Reality Tokenized) Historical Data
rSQQQ
Page 20
| Date | | | ||
|---|---|---|---|---|
| 1:54 AM | $ 36.65 | +0.03% | ||
| 1:53 AM | $ 36.64 | +0.08% | ||
| 1:52 AM | $ 36.61 | +0.05% | ||
| 1:51 AM | $ 36.59 | +0.08% | ||
| 1:50 AM | $ 36.57 | -0.05% | ||
| 1:49 AM | $ 36.61 | +0.11% | ||
| 1:48 AM | $ 36.57 | -0.05% | ||
| 1:47 AM | $ 36.59 | -0.05% | ||
| 1:46 AM | $ 36.61 | -0.03% | ||
| 1:45 AM | $ 36.62 | +0.00% | ||
| 1:44 AM | $ 36.61 | -0.05% | ||
| 1:43 AM | $ 36.63 | -0.03% | ||
| 1:42 AM | $ 36.64 | +0.03% | ||
| 1:41 AM | $ 36.63 | +0.05% | ||
| 1:40 AM | $ 36.61 | +0.08% | ||
| 1:39 AM | $ 36.58 | -0.05% | ||
| 1:38 AM | $ 36.6 | -0.05% | ||
| 1:37 AM | $ 36.63 | -0.05% | ||
| 1:36 AM | $ 36.65 | +0.00% | ||
| 1:35 AM | $ 36.65 | +0.11% | ||
| 1:34 AM | $ 36.61 | -0.03% | ||
| 1:33 AM | $ 36.62 | +0.00% | ||
| 1:32 AM | $ 36.62 | +0.03% | ||
| 1:31 AM | $ 36.61 | -0.03% | ||
| 1:30 AM | $ 36.62 | -0.05% | ||
| 1:29 AM | $ 36.64 | +0.08% | ||
| 1:28 AM | $ 36.61 | +0.05% | ||
| 1:27 AM | $ 36.59 | -0.11% | ||
| 1:26 AM | $ 36.63 | +0.03% | ||
| 1:25 AM | $ 36.61 | -0.08% | ||
| 1:24 AM | $ 36.63 | +0.05% | ||
| 1:23 AM | $ 36.61 | -0.03% | ||
| 1:22 AM | $ 36.62 | -0.14% | ||
| 1:21 AM | $ 36.67 | +0.05% | ||
| 1:20 AM | $ 36.64 | -0.03% | ||
| 1:19 AM | $ 36.65 | +0.03% | ||
| 1:18 AM | $ 36.64 | +0.08% | ||
| 1:17 AM | $ 36.61 | -0.08% | ||
| 1:16 AM | $ 36.64 | -0.05% | ||
| 1:15 AM | $ 36.66 | -0.05% | ||
| 1:14 AM | $ 36.68 | -0.11% | ||
| 1:13 AM | $ 36.71 | +0.14% | ||
| 1:12 AM | $ 36.66 | -0.05% | ||
| 1:11 AM | $ 36.68 | -0.11% | ||
| 1:10 AM | $ 36.71 | -0.03% | ||
| 1:09 AM | $ 36.72 | -0.03% | ||
| 1:08 AM | $ 36.73 | +0.08% | ||
| 1:07 AM | $ 36.69 | +0.11% | ||
| 1:06 AM | $ 36.65 | +0.03% | ||
| 1:05 AM | $ 36.64 | +0.11% | ||