Coinranking
ProShares UltraPro Short QQQ ETF (Reality Tokenized) Historical Data
rSQQQ
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jun 10, 5 PM | $44.16 | -0.56% | ||
| Jun 10, 4 PM | $44.39 | +1.35% | ||
| Jun 10, 3 PM | $43.8 | +0.46% | ||
| Jun 10, 2 PM | $43.61 | +1.14% | ||
| Jun 10, 1 PM | $43.11 | -1.82% | ||
| Jun 10, 12 PM | $43.91 | -1.55% | ||
| Jun 10, 11 AM | $44.6 | +1.50% | ||
| Jun 10, 10 AM | $43.94 | -0.54% | ||
| Jun 10, 9 AM | $44.19 | -0.11% | ||
| Jun 10, 8 AM | $44.26 | +2.12% | ||
| Jun 10, 7 AM | $43.34 | +0.05% | ||
| Jun 10, 6 AM | $43.32 | -0.23% | ||
| Jun 10, 5 AM | $43.42 | -0.46% | ||
| Jun 10, 4 AM | $43.62 | +0.93% | ||
| Jun 10, 3 AM | $43.2 | -0.21% | ||
| Jun 10, 2 AM | $43.29 | +0.65% | ||
| Jun 10, 1 AM | $43.01 | +0.51% | ||
| Jun 10, 12 AM | $42.79 | -0.23% | ||
| Jun 9, 11 PM | $42.89 | -0.46% | ||
| Jun 9, 10 PM | $43.09 | +0.21% | ||
| Jun 9, 9 PM | $43 | +0.99% | ||
| Jun 9, 8 PM | $42.58 | -0.19% | ||
| Jun 9, 7 PM | $42.68 | -0.42% | ||
| Jun 9, 6 PM | $42.85 | -2.30% | ||
| Jun 9, 5 PM | $43.86 | -3.29% | ||
| Jun 9, 4 PM | $45.36 | +2.19% | ||
| Jun 9, 3 PM | $44.37 | +5.22% | ||
| Jun 9, 2 PM | $42.17 | +4.59% | ||
| Jun 9, 1 PM | $40.31 | +0.50% | ||
| Jun 9, 12 PM | $40.12 | -0.42% | ||
| Jun 9, 11 AM | $40.29 | +0.05% | ||
| Jun 9, 10 AM | $40.29 | +0.02% | ||
| Jun 9, 9 AM | $40.27 | -0.47% | ||
| Jun 9, 8 AM | $40.46 | -0.49% | ||
| Jun 9, 7 AM | $40.66 | +0.27% | ||
| Jun 9, 6 AM | $40.54 | +0.12% | ||
| Jun 9, 5 AM | $40.49 | -0.30% | ||
| Jun 9, 4 AM | $40.61 | -0.22% | ||
| Jun 9, 3 AM | $40.7 | -0.73% | ||
| Jun 9, 2 AM | $41 | -0.22% | ||
| Jun 9, 1 AM | $41.09 | -1.49% | ||
| Jun 9, 12 AM | $41.69 | +0.80% | ||
| Jun 8, 11 PM | $41.36 | -0.02% | ||
| Jun 8, 10 PM | $41.37 | +0.19% | ||
| Jun 8, 9 PM | $41.29 | -0.05% | ||
| Jun 8, 8 PM | $41.31 | +0.15% | ||
| Jun 8, 7 PM | $41.23 | +0.93% | ||
| Jun 8, 6 PM | $40.85 | +0.17% | ||
| Jun 8, 5 PM | $40.78 | +0.30% | ||
| Jun 8, 4 PM | $40.65 | +0.17% | ||