Coinranking
ProShares UltraPro Short QQQ ETF (Reality Tokenized) Historical Data
rSQQQ
Page 21
| Date | | | ||
|---|---|---|---|---|
| 3:25 AM | $ 36.53 | +0.00% | ||
| 3:24 AM | $ 36.53 | -0.08% | ||
| 3:23 AM | $ 36.56 | -0.08% | ||
| 3:22 AM | $ 36.59 | +0.03% | ||
| 3:21 AM | $ 36.58 | -0.05% | ||
| 3:20 AM | $ 36.56 | -0.14% | ||
| 3:19 AM | $ 36.61 | +0.03% | ||
| 3:18 AM | $ 36.6 | -0.03% | ||
| 3:17 AM | $ 36.61 | -0.08% | ||
| 3:16 AM | $ 36.64 | -0.03% | ||
| 3:15 AM | $ 36.65 | +0.05% | ||
| 3:14 AM | $ 36.63 | +0.05% | ||
| 3:13 AM | $ 36.61 | -0.03% | ||
| 3:12 AM | $ 36.62 | +0.03% | ||
| 3:11 AM | $ 36.61 | +0.00% | ||
| 3:10 AM | $ 36.61 | +0.03% | ||
| 3:09 AM | $ 36.6 | +0.03% | ||
| 3:08 AM | $ 36.59 | -0.05% | ||
| 3:07 AM | $ 36.59 | -0.03% | ||
| 3:06 AM | $ 36.6 | -0.08% | ||
| 3:05 AM | $ 36.63 | +0.03% | ||
| 3:04 AM | $ 36.62 | -0.03% | ||
| 3:03 AM | $ 36.63 | +0.00% | ||
| 3:02 AM | $ 36.63 | -0.05% | ||
| 3:01 AM | $ 36.65 | +0.03% | ||
| 3:00 AM | $ 36.64 | +0.03% | ||
| 2:59 AM | $ 36.63 | +0.05% | ||
| 2:58 AM | $ 36.61 | -0.08% | ||
| 2:57 AM | $ 36.64 | -0.05% | ||
| 2:56 AM | $ 36.66 | +0.00% | ||
| 2:55 AM | $ 36.66 | +0.05% | ||
| 2:54 AM | $ 36.64 | -0.03% | ||
| 2:53 AM | $ 36.65 | +0.00% | ||
| 2:52 AM | $ 36.63 | +0.08% | ||
| 2:51 AM | $ 36.6 | +0.00% | ||
| 2:50 AM | $ 36.6 | +0.03% | ||
| 2:49 AM | $ 36.59 | +0.03% | ||
| 2:48 AM | $ 36.58 | -0.05% | ||
| 2:47 AM | $ 36.6 | +0.00% | ||
| 2:46 AM | $ 36.6 | +0.05% | ||
| 2:45 AM | $ 36.58 | -0.05% | ||
| 2:44 AM | $ 36.6 | +0.00% | ||
| 2:43 AM | $ 36.6 | +0.00% | ||
| 2:42 AM | $ 36.6 | +0.00% | ||
| 2:41 AM | $ 36.6 | -0.05% | ||
| 2:40 AM | $ 36.62 | +0.11% | ||
| 2:39 AM | $ 36.58 | +0.00% | ||
| 2:38 AM | $ 36.58 | +0.00% | ||
| 2:37 AM | $ 36.58 | +0.05% | ||
| 2:36 AM | $ 36.56 | -0.08% | ||