ProShares UltraPro Short QQQ ETF (Reality Tokenized) Historical Data

rSQQQ Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $40.58
+0.79%
$41 $2.21 billion
Jun 8, 2 PM $40.26
-3.38%
$40 $1.81 billion
Jun 8, 1 PM $41.69
+1.44%
$42 $1.06 billion
Jun 8, 12 PM $41.1
-1.15%
$41 $347.49 million
Jun 8, 11 AM $41.58
-1.45%
$42 $267.56 million
Jun 8, 10 AM $42.19
-0.07%
$42 $190.87 million
Jun 8, 9 AM $42.23
-0.61%
$42 $170.99 million
Jun 8, 8 AM $42.48
+0.83%
$43 $144.77 million
Jun 8, 7 AM $42.13
-1.57%
$42 $235.08 million
Jun 8, 6 AM $42.8
-0.95%
$43 $214.21 million
Jun 8, 5 AM $43.21
+0.79%
$43 $190.83 million
Jun 8, 4 AM $42.87
+1.20%
$43 $154.6 million
Jun 8, 3 AM $42.36
+0.12%
$43 $143.44 million
Jun 8, 2 AM $42.31
-0.56%
$43 $130.06 million
Jun 8, 1 AM $42.56
+0.61%
$43 $101.49 million
Jun 8, 12 AM $42.28
-4.11%
$42 $51.35 million
Jun 7, 11 PM $44.09
+0.00%
$44 $294.14 million
Jun 7, 10 PM $44.09
+0.00%
$44 $294.14 million
Jun 7, 9 PM $44.09
+0.00%
$44 $294.14 million
Jun 7, 8 PM $44.09
+0.00%
$44 $294.14 million
Jun 7, 7 PM $44.09
+0.00%
$44 $294.14 million
Jun 7, 6 PM $44.09
+0.00%
$44 $294.14 million
Jun 7, 5 PM $44.09
+0.00%
$44 $294.14 million
Jun 7, 4 PM $44.09
+0.00%
$44 $294.14 million
Jun 7, 3 PM $44.09
+0.00%
$44 $294.14 million
Jun 7, 2 PM $44.09
+0.00%
$44 $294.14 million
Jun 7, 1 PM $44.09
+0.00%
$44 $294.14 million
Jun 7, 12 PM $44.09
+0.00%
$44 $294.14 million
Jun 7, 11 AM $44.09
+0.00%
$44 $294.14 million
Jun 7, 10 AM $44.09
+0.00%
$44 $294.14 million
Jun 7, 9 AM $44.09
+0.00%
$44 $294.14 million
Jun 7, 8 AM $44.09
+0.00%
$44 $294.14 million
Jun 7, 7 AM $44.09
+0.00%
$44 $294.14 million
Jun 7, 6 AM $44.09
+0.00%
$44 $294.14 million
Jun 7, 5 AM $44.09
+0.00%
$44 $294.14 million
Jun 7, 4 AM $44.09
+0.00%
$44 $294.14 million
Jun 7, 3 AM $44.09
+0.00%
$44 $4.65 billion
Jun 7, 2 AM $44.09
+0.00%
$44 $4.65 billion
Jun 7, 1 AM $44.09
+0.00%
$44 $4.65 billion
Jun 7, 12 AM $44.09
+0.00%
$44 $4.65 billion
Jun 6, 11 PM $44.09
+0.00%
$44 $4.65 billion
Jun 6, 10 PM $44.09
+0.00%
$44 $4.65 billion
Jun 6, 9 PM $44.09
+0.00%
$44 $4.65 billion
Jun 6, 8 PM $44.09
+0.00%
$44 $4.65 billion
Jun 6, 7 PM $44.09
+0.00%
$44 $4.65 billion
Jun 6, 6 PM $44.09
+0.00%
$44 $4.65 billion
Jun 6, 5 PM $44.09
+0.00%
$44 $4.65 billion
Jun 6, 4 PM $44.09
+0.00%
$44 $4.65 billion
Jun 6, 3 PM $44.09
+0.00%
$44 $4.65 billion
Jun 6, 2 PM $44.09
+0.00%
$44 $4.65 billion