Coinranking
ProShares UltraPro Short QQQ ETF (Reality Tokenized) Historical Data
rSQQQ
Page 23
| Date | | | ||
|---|---|---|---|---|
| Jun 6, 1 PM | $44.09 | +0.00% | ||
| Jun 6, 12 PM | $44.09 | +0.00% | ||
| Jun 6, 11 AM | $44.09 | +0.00% | ||
| Jun 6, 10 AM | $44.09 | +0.00% | ||
| Jun 6, 9 AM | $44.09 | +0.00% | ||
| Jun 6, 8 AM | $44.09 | +0.00% | ||
| Jun 6, 7 AM | $44.09 | +0.00% | ||
| Jun 6, 6 AM | $44.09 | +0.00% | ||
| Jun 6, 5 AM | $44.09 | +0.00% | ||
| Jun 6, 4 AM | $44.09 | +0.00% | ||
| Jun 6, 3 AM | $44.09 | +0.00% | ||
| Jun 6, 2 AM | $44.09 | +0.00% | ||
| Jun 6, 1 AM | $44.09 | +0.00% | ||
| Jun 6, 12 AM | $44.09 | -0.02% | ||
| Jun 5, 11 PM | $44.1 | +1.40% | ||
| Jun 5, 10 PM | $43.49 | -0.23% | ||
| Jun 5, 9 PM | $43.59 | -0.89% | ||
| Jun 5, 8 PM | $43.98 | +1.81% | ||
| Jun 5, 7 PM | $43.18 | +1.50% | ||
| Jun 5, 6 PM | $42.54 | +2.43% | ||
| Jun 5, 5 PM | $41.53 | +0.14% | ||
| Jun 5, 4 PM | $41.47 | +1.59% | ||
| Jun 5, 3 PM | $40.82 | +1.82% | ||
| Jun 5, 2 PM | $40.08 | -0.72% | ||
| Jun 5, 1 PM | $40.36 | +2.59% | ||
| Jun 5, 12 PM | $39.34 | +0.82% | ||
| Jun 5, 11 AM | $39.02 | +0.44% | ||
| Jun 5, 10 AM | $38.85 | +0.03% | ||
| Jun 5, 9 AM | $38.84 | -0.36% | ||
| Jun 5, 8 AM | $38.98 | -0.03% | ||
| Jun 5, 7 AM | $38.99 | -0.28% | ||
| Jun 5, 6 AM | $39.1 | +0.41% | ||
| Jun 5, 5 AM | $38.94 | +0.62% | ||
| Jun 5, 4 AM | $38.7 | -0.67% | ||
| Jun 5, 3 AM | $38.96 | +0.52% | ||
| Jun 5, 2 AM | $38.76 | -0.26% | ||
| Jun 5, 1 AM | $38.86 | -0.33% | ||
| Jun 5, 12 AM | $38.99 | +1.14% | ||
| Jun 4, 11 PM | $38.56 | +0.97% | ||
| Jun 4, 10 PM | $38.19 | +0.55% | ||
| Jun 4, 9 PM | $37.98 | -0.16% | ||
| Jun 4, 8 PM | $38.03 | +0.69% | ||
| Jun 4, 7 PM | $37.77 | +0.72% | ||
| Jun 4, 6 PM | $37.51 | +0.05% | ||
| Jun 4, 5 PM | $37.49 | -0.74% | ||
| Jun 4, 4 PM | $37.77 | -0.68% | ||
| Jun 4, 3 PM | $38.02 | -0.55% | ||
| Jun 4, 2 PM | $38.24 | -0.98% | ||
| Jun 4, 1 PM | $38.6 | +0.63% | ||
| Jun 4, 12 PM | $38.35 | -0.36% | ||