ProShares UltraPro Short QQQ ETF (Reality Tokenized) Historical Data

rSQQQ Page 24
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $38.49
-0.36%
$39 $261.51 million
Jun 4, 10 AM $38.63
+0.86%
$39 $158.43 million
Jun 4, 9 AM $38.3
+0.10%
$38 $130.06 million
Jun 4, 8 AM $38.26
+1.46%
$38 $80.01 million
Jun 4, 7 AM $37.71
+0.32%
$38 $2.73 billion
Jun 4, 6 AM $37.59
-0.48%
$38 $206.17 million
Jun 4, 5 AM $37.77
+0.13%
$38 $201.09 million
Jun 4, 4 AM $37.72
-0.13%
$38 $200.55 million
Jun 4, 3 AM $37.77
-0.66%
$38 $198.94 million
Jun 4, 2 AM $38.02
+0.32%
$38 $194.41 million
Jun 4, 1 AM $37.9
+0.50%
$38 $180.96 million
Jun 4, 12 AM $37.69
-1.02%
$38 $175.04 million
Jun 3, 11 PM $38.08
+0.55%
$38 $151.09 million
Jun 3, 10 PM $37.86
-0.03%
$38 $151.69 million
Jun 3, 9 PM $37.86
+0.42%
$38 $151.46 million
Jun 3, 8 PM $37.7
+1.34%
$38 $150.31 million
Jun 3, 7 PM $37.22
+0.22%
$37 $149.32 million
Jun 3, 6 PM $37.14
-0.05%
$37 $143.12 million
Jun 3, 5 PM $37.15
-0.40%
$37 $140.89 million
Jun 3, 4 PM $37.3
+0.05%
$37 $135.37 million
Jun 3, 3 PM $37.28
+0.49%
$37 $128.04 million
Jun 3, 2 PM $37.11
-0.85%
$37 $123.72 million
Jun 3, 1 PM $37.43
+1.49%
$38 $117.08 million
Jun 3, 12 PM $36.88
+0.74%
$37 $108.96 million
Download