Coinranking
ProShares UltraPro Short QQQ ETF (Reality Tokenized) Historical Data
rSQQQ
Page 25
| Date | | | ||
|---|---|---|---|---|
| 6:06 AM | $ 36.47 | +0.00% | ||
| 6:05 AM | $ 36.47 | -0.05% | ||
| 6:04 AM | $ 36.49 | -0.03% | ||
| 6:03 AM | $ 36.5 | -0.08% | ||
| 6:02 AM | $ 36.53 | -0.08% | ||
| 6:01 AM | $ 36.56 | -0.08% | ||
| 6:00 AM | $ 36.59 | +0.11% | ||
| 5:59 AM | $ 36.55 | +0.00% | ||
| 5:58 AM | $ 36.55 | +0.00% | ||
| 5:57 AM | $ 36.55 | +0.08% | ||
| 5:56 AM | $ 36.52 | -0.08% | ||
| 5:55 AM | $ 36.55 | +0.00% | ||
| 5:54 AM | $ 36.55 | +0.19% | ||
| 5:53 AM | $ 36.48 | -0.08% | ||
| 5:52 AM | $ 36.51 | +0.00% | ||
| 5:51 AM | $ 36.51 | -0.05% | ||
| 5:50 AM | $ 36.53 | +0.03% | ||
| 5:49 AM | $ 36.52 | +0.00% | ||
| 5:48 AM | $ 36.52 | +0.03% | ||
| 5:47 AM | $ 36.51 | +0.00% | ||
| 5:46 AM | $ 36.5 | -0.08% | ||
| 5:45 AM | $ 36.53 | -0.08% | ||
| 5:44 AM | $ 36.56 | +0.05% | ||
| 5:43 AM | $ 36.54 | -0.03% | ||
| 5:42 AM | $ 36.55 | +0.00% | ||
| 5:41 AM | $ 36.55 | +0.03% | ||
| 5:40 AM | $ 36.54 | -0.03% | ||
| 5:39 AM | $ 36.55 | +0.05% | ||
| 5:38 AM | $ 36.53 | -0.11% | ||
| 5:37 AM | $ 36.53 | +0.00% | ||
| 5:36 AM | $ 36.53 | -0.08% | ||
| 5:35 AM | $ 36.56 | +0.00% | ||
| 5:34 AM | $ 36.56 | +0.08% | ||
| 5:33 AM | $ 36.53 | +0.14% | ||
| 5:32 AM | $ 36.47 | +0.08% | ||
| 5:31 AM | $ 36.44 | +0.00% | ||
| 5:30 AM | $ 36.44 | -0.05% | ||
| 5:29 AM | $ 36.46 | +0.03% | ||
| 5:28 AM | $ 36.45 | +0.00% | ||
| 5:27 AM | $ 36.45 | -0.03% | ||
| 5:26 AM | $ 36.46 | +0.03% | ||
| 5:25 AM | $ 36.45 | -0.03% | ||
| 5:24 AM | $ 36.46 | +0.03% | ||
| 5:23 AM | $ 36.45 | -0.03% | ||
| 5:22 AM | $ 36.46 | +0.03% | ||
| 5:21 AM | $ 36.45 | +0.08% | ||
| 5:20 AM | $ 36.42 | +0.00% | ||
| 5:19 AM | $ 36.42 | +0.03% | ||
| 5:18 AM | $ 36.41 | -0.05% | ||
| 5:17 AM | $ 36.43 | +0.00% | ||