Coinranking
ProShares UltraPro Short QQQ ETF (Reality Tokenized) Historical Data
rSQQQ
Page 26
| Date | | | ||
|---|---|---|---|---|
| 6:35 AM | $ 36.46 | +0.00% | ||
| 6:34 AM | $ 36.46 | -0.03% | ||
| 6:33 AM | $ 36.47 | +0.00% | ||
| 6:32 AM | $ 36.47 | +0.00% | ||
| 6:31 AM | $ 36.47 | +0.03% | ||
| 6:30 AM | $ 36.46 | +0.00% | ||
| 6:29 AM | $ 36.46 | -0.05% | ||
| 6:28 AM | $ 36.48 | +0.05% | ||
| 6:27 AM | $ 36.49 | +0.05% | ||
| 6:26 AM | $ 36.47 | -0.03% | ||
| 6:25 AM | $ 36.48 | -0.05% | ||
| 6:24 AM | $ 36.5 | +0.03% | ||
| 6:23 AM | $ 36.49 | -0.05% | ||
| 6:22 AM | $ 36.51 | -0.03% | ||
| 6:21 AM | $ 36.52 | +0.00% | ||
| 6:20 AM | $ 36.52 | +0.08% | ||
| 6:19 AM | $ 36.49 | +0.00% | ||
| 6:18 AM | $ 36.49 | +0.03% | ||
| 6:17 AM | $ 36.48 | +0.00% | ||
| 6:16 AM | $ 36.48 | -0.03% | ||
| 6:15 AM | $ 36.49 | +0.05% | ||
| 6:14 AM | $ 36.47 | -0.03% | ||
| 6:13 AM | $ 36.48 | +0.05% | ||
| 6:12 AM | $ 36.47 | +0.05% | ||
| 6:11 AM | $ 36.45 | -0.11% | ||
| 6:10 AM | $ 36.49 | +0.00% | ||
| 6:09 AM | $ 36.49 | +0.00% | ||
| 6:08 AM | $ 36.49 | +0.00% | ||
| 6:07 AM | $ 36.49 | +0.05% | ||
| 6:06 AM | $ 36.47 | +0.00% | ||
| 6:05 AM | $ 36.47 | -0.05% | ||
| 6:04 AM | $ 36.49 | -0.03% | ||
| 6:03 AM | $ 36.5 | -0.08% | ||
| 6:02 AM | $ 36.53 | -0.08% | ||
| 6:01 AM | $ 36.56 | -0.08% | ||
| 6:00 AM | $ 36.59 | +0.11% | ||
| 5:59 AM | $ 36.55 | +0.00% | ||
| 5:58 AM | $ 36.55 | +0.00% | ||
| 5:57 AM | $ 36.55 | +0.08% | ||
| 5:56 AM | $ 36.52 | -0.08% | ||
| 5:55 AM | $ 36.55 | +0.00% | ||
| 5:54 AM | $ 36.55 | +0.19% | ||
| 5:53 AM | $ 36.48 | -0.08% | ||
| 5:52 AM | $ 36.51 | +0.00% | ||
| 5:51 AM | $ 36.51 | -0.05% | ||
| 5:50 AM | $ 36.53 | +0.03% | ||
| 5:49 AM | $ 36.52 | +0.00% | ||
| 5:48 AM | $ 36.52 | +0.03% | ||
| 5:47 AM | $ 36.51 | +0.00% | ||
| 5:46 AM | $ 36.5 | -0.08% | ||