ProShares UltraPro Short QQQ ETF (Reality Tokenized) Historical Data

rSQQQ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 44.11
+0.89%
$ 44 $ 3 billion
Jun 11, 3 PM $ 43.65
-2.35%
$ 44 $ 2.61 billion
Jun 11, 2 PM $ 44.71
+2.62%
$ 45 $ 2.05 billion
Jun 11, 1 PM $ 43.52
-0.87%
$ 44 $ 1.19 billion
Jun 11, 12 PM $ 43.89
+0.92%
$ 44 $ 449.36 million
Jun 11, 11 AM $ 43.49
-0.23%
$ 44 $ 227.47 million
Jun 11, 10 AM $ 43.59
-0.02%
$ 44 $ 163 million
Jun 11, 9 AM $ 43.59
+0.39%
$ 44 $ 142.19 million
Jun 11, 8 AM $ 43.43
-0.75%
$ 44 $ 110.33 million
Jun 11, 7 AM $ 43.76
-0.52%
$ 44 $ 5.67 billion
Jun 11, 6 AM $ 43.99
-0.54%
$ 44 $ 5.67 billion
Jun 11, 5 AM $ 44.23
+0.36%
$ 44 $ 5.67 billion
Jun 11, 4 AM $ 44.08
-0.43%
$ 44 $ 5.67 billion
Jun 11, 3 AM $ 44.26
-1.05%
$ 44 $ 5.67 billion
Jun 11, 2 AM $ 44.73
+0.02%
$ 45 $ 5.67 billion
Jun 11, 1 AM $ 44.72
-0.91%
$ 45 $ 5.67 billion
Jun 11, 12 AM $ 45.14
-1.91%
$ 45 $ 5.67 billion
Jun 10, 11 PM $ 46.01
-0.26%
$ 46 $ 5.66 billion
Jun 10, 10 PM $ 46.13
+1.07%
$ 46 $ 5.61 billion
Jun 10, 9 PM $ 45.65
+0.22%
$ 46 $ 5.56 billion
Jun 10, 8 PM $ 45.55
+0.75%
$ 46 $ 5.55 billion
Jun 10, 7 PM $ 45.13
+0.51%
$ 45 $ 5.34 billion
Jun 10, 6 PM $ 44.91
+1.70%
$ 45 $ 4.79 billion
Jun 10, 5 PM $ 44.16
-0.56%
$ 44 $ 4.43 billion
Jun 10, 4 PM $ 44.39
+1.35%
$ 45 $ 4.01 billion
Jun 10, 3 PM $ 43.8
+0.46%
$ 44 $ 3.53 billion
Jun 10, 2 PM $ 43.61
+1.14%
$ 44 $ 2.3 billion
Jun 10, 1 PM $ 43.11
-1.82%
$ 43 $ 1.49 billion
Jun 10, 12 PM $ 43.91
-1.55%
$ 44 $ 768.83 million
Jun 10, 11 AM $ 44.6
+1.50%
$ 45 $ 465.99 million
Jun 10, 10 AM $ 43.94
-0.54%
$ 44 $ 256.52 million
Jun 10, 9 AM $ 44.19
-0.11%
$ 44 $ 204.07 million
Jun 10, 8 AM $ 44.26
+2.12%
$ 44 $ 133.06 million
Jun 10, 7 AM $ 43.34
+0.05%
$ 44 $ 6.85 billion
Jun 10, 6 AM $ 43.32
-0.23%
$ 44 $ 6.85 billion
Jun 10, 5 AM $ 43.42
-0.46%
$ 44 $ 6.85 billion
Jun 10, 4 AM $ 43.62
+0.93%
$ 44 $ 6.85 billion
Jun 10, 3 AM $ 43.2
-0.21%
$ 43 $ 6.85 billion
Jun 10, 2 AM $ 43.29
+0.65%
$ 43 $ 6.85 billion
Jun 10, 1 AM $ 43.01
+0.51%
$ 43 $ 6.85 billion
Jun 10, 12 AM $ 42.79
-0.23%
$ 43 $ 6.85 billion
Jun 9, 11 PM $ 42.89
-0.46%
$ 43 $ 6.85 billion
Jun 9, 10 PM $ 43.09
+0.21%
$ 43 $ 6.82 billion
Jun 9, 9 PM $ 43
+0.99%
$ 43 $ 6.79 billion
Jun 9, 8 PM $ 42.58
-0.19%
$ 43 $ 6.77 billion
Jun 9, 7 PM $ 42.68
-0.42%
$ 43 $ 6.65 billion
Jun 9, 6 PM $ 42.85
-2.30%
$ 43 $ 5.99 billion
Jun 9, 5 PM $ 43.86
-3.29%
$ 44 $ 5.48 billion
Jun 9, 4 PM $ 45.36
+2.19%
$ 46 $ 4.53 billion
Jun 9, 3 PM $ 44.37
+5.22%
$ 45 $ 2.93 billion