ProShares UltraPro Short QQQ ETF (Reality Tokenized) Historical Data

rSQQQ Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $42.4
-1.42%
$43 $9.06 million
Jul 19, 11 PM $43.01
+0.00%
$43 $10,329
Jul 19, 10 PM $43.01
+0.00%
$43 $10,329
Jul 19, 9 PM $43.01
+0.00%
$43 $10,329
Jul 19, 8 PM $43.01
+0.00%
$43 $10,329
Jul 19, 7 PM $43.01
+0.00%
$43 $10,329
Jul 19, 6 PM $43.01
+0.00%
$43 $10,329
Jul 19, 5 PM $43.01
+0.00%
$43 $10,329
Jul 19, 4 PM $43.01
+0.00%
$43 $10,329
Jul 19, 3 PM $43.01
+0.00%
$43 $10,329
Jul 19, 2 PM $43.01
+0.00%
$43 $10,329
Jul 19, 1 PM $43.01
+0.19%
$43 $10,329
Jul 19, 12 PM $42.93
+0.00%
$43 $6,148
Jul 19, 11 AM $42.93
+0.00%
$43 $6,148
Jul 19, 10 AM $42.93
+0.00%
$43 $6,148
Jul 19, 9 AM $42.93
+0.00%
$43 $6,148
Jul 19, 8 AM $42.93
+0.00%
$43 $6,148
Jul 19, 7 AM $42.93
+0.00%
$43 $6,148
Jul 19, 6 AM $42.93
+0.00%
$43 $6,148
Jul 19, 5 AM $42.93
-0.44%
$43 $6,148
Jul 19, 4 AM $43.12
+0.12%
$43 $5,264
Jul 19, 3 AM $43.07
+0.00%
$43 $222
Jul 19, 2 AM $43.07
+0.00%
$43 $222
Jul 19, 1 AM $43.07
+0.00%
$43 $222
Jul 19, 12 AM $43.07
+0.00%
$43 $222
Jul 18, 11 PM $43.07
+0.00%
$43 $222
Jul 18, 10 PM $43.07
+0.00%
$43 $222
Jul 18, 9 PM $43.07
+0.00%
$43 $222
Jul 18, 8 PM $43.07
+0.00%
$43 $222
Jul 18, 7 PM $43.07
+0.00%
$43 $222
Jul 18, 6 PM $43.07
+0.26%
$43 $222
Jul 18, 5 PM $42.96
+0.00%
$43 $879.48 million
Jul 18, 4 PM $42.96
+0.00%
$43 $879.48 million
Jul 18, 3 PM $42.96
+0.00%
$43 $1.19 billion
Jul 18, 2 PM $42.96
+0.00%
$43 $1.19 billion
Jul 18, 1 PM $42.96
+3.42%
$43 $1.19 billion
Jul 18, 12 PM $41.54
+0.00%
$42 $1.19 billion
Jul 18, 11 AM $41.54
+0.00%
$42 $1.19 billion
Jul 18, 10 AM $41.54
+0.00%
$42 $1.19 billion
Jul 18, 9 AM $41.54
+0.00%
$42 $1.19 billion
Jul 18, 8 AM $41.54
+0.00%
$42 $1.19 billion
Jul 18, 7 AM $41.54
+0.00%
$42 $1.19 billion
Jul 18, 6 AM $41.54
+0.00%
$42 $1.19 billion
Jul 18, 5 AM $41.54
+0.00%
$42 $1.19 billion
Jul 18, 4 AM $41.54
+0.00%
$42 $1.19 billion
Jul 18, 3 AM $41.54
+0.00%
$42 $1.19 billion
Jul 18, 2 AM $41.54
+0.00%
$42 $1.19 billion
Jul 18, 1 AM $41.54
+0.00%
$42 $1.19 billion
Jul 18, 12 AM $41.54
-3.42%
$42 $1.19 billion
Jul 17, 11 PM $43.01
+0.44%
$43 $1.19 billion