ProShares UltraPro Short QQQ ETF (Reality Tokenized) Historical Data

rSQQQ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 44.6
+1.50%
$ 45 $ 465.99 million
Jun 10, 10 AM $ 43.94
-0.54%
$ 44 $ 256.52 million
Jun 10, 9 AM $ 44.19
-0.11%
$ 44 $ 204.07 million
Jun 10, 8 AM $ 44.26
+2.12%
$ 44 $ 133.06 million
Jun 10, 7 AM $ 43.34
+0.05%
$ 44 $ 6.85 billion
Jun 10, 6 AM $ 43.32
-0.23%
$ 44 $ 6.85 billion
Jun 10, 5 AM $ 43.42
-0.46%
$ 44 $ 6.85 billion
Jun 10, 4 AM $ 43.62
+0.93%
$ 44 $ 6.85 billion
Jun 10, 3 AM $ 43.2
-0.21%
$ 43 $ 6.85 billion
Jun 10, 2 AM $ 43.29
+0.65%
$ 43 $ 6.85 billion
Jun 10, 1 AM $ 43.01
+0.51%
$ 43 $ 6.85 billion
Jun 10, 12 AM $ 42.79
-0.23%
$ 43 $ 6.85 billion
Jun 9, 11 PM $ 42.89
-0.46%
$ 43 $ 6.85 billion
Jun 9, 10 PM $ 43.09
+0.21%
$ 43 $ 6.82 billion
Jun 9, 9 PM $ 43
+0.99%
$ 43 $ 6.79 billion
Jun 9, 8 PM $ 42.58
-0.19%
$ 43 $ 6.77 billion
Jun 9, 7 PM $ 42.68
-0.42%
$ 43 $ 6.65 billion
Jun 9, 6 PM $ 42.85
-2.30%
$ 43 $ 5.99 billion
Jun 9, 5 PM $ 43.86
-3.29%
$ 44 $ 5.48 billion
Jun 9, 4 PM $ 45.36
+2.19%
$ 46 $ 4.53 billion
Jun 9, 3 PM $ 44.37
+5.22%
$ 45 $ 2.93 billion
Jun 9, 2 PM $ 42.17
+4.59%
$ 42 $ 1.94 billion
Jun 9, 1 PM $ 40.31
+0.50%
$ 40 $ 702.36 million
Jun 9, 12 PM $ 40.12
-0.42%
$ 40 $ 176.79 million
Jun 9, 11 AM $ 40.29
+0.05%
$ 40 $ 138.98 million
Jun 9, 10 AM $ 40.29
+0.02%
$ 40 $ 93.23 million
Jun 9, 9 AM $ 40.27
-0.47%
$ 40 $ 58.05 million
Jun 9, 8 AM $ 40.46
-0.49%
$ 41 $ 53.02 million
Jun 9, 7 AM $ 40.66
+0.27%
$ 41 $ 3.58 billion
Jun 9, 6 AM $ 40.54
+0.12%
$ 41 $ 3.58 billion
Jun 9, 5 AM $ 40.49
-0.30%
$ 41 $ 3.58 billion
Jun 9, 4 AM $ 40.61
-0.22%
$ 41 $ 3.58 billion
Jun 9, 3 AM $ 40.7
-0.73%
$ 41 $ 3.58 billion
Jun 9, 2 AM $ 41
-0.22%
$ 41 $ 3.58 billion
Jun 9, 1 AM $ 41.09
-1.49%
$ 41 $ 3.58 billion
Jun 9, 12 AM $ 41.69
+0.80%
$ 42 $ 3.58 billion
Jun 8, 11 PM $ 41.36
-0.02%
$ 42 $ 3.58 billion
Jun 8, 10 PM $ 41.37
+0.19%
$ 42 $ 3.56 billion
Jun 8, 9 PM $ 41.29
-0.05%
$ 41 $ 3.53 billion
Jun 8, 8 PM $ 41.31
+0.15%
$ 41 $ 3.52 billion
Jun 8, 7 PM $ 41.23
+0.93%
$ 41 $ 3.45 billion
Jun 8, 6 PM $ 40.85
+0.17%
$ 41 $ 3.02 billion
Jun 8, 5 PM $ 40.78
+0.30%
$ 41 $ 2.84 billion
Jun 8, 4 PM $ 40.65
+0.17%
$ 41 $ 2.49 billion
Jun 8, 3 PM $ 40.58
+0.79%
$ 41 $ 2.21 billion
Jun 8, 2 PM $ 40.26
-3.38%
$ 40 $ 1.81 billion
Jun 8, 1 PM $ 41.69
+1.44%
$ 42 $ 1.06 billion
Jun 8, 12 PM $ 41.1
-1.15%
$ 41 $ 347.49 million
Jun 8, 11 AM $ 41.58
-1.45%
$ 42 $ 267.56 million
Jun 8, 10 AM $ 42.19
-0.07%
$ 42 $ 190.87 million