ProShares UltraPro Short QQQ ETF (Reality Tokenized) Historical Data

rSQQQ Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $42.82
-0.14%
$43 $1.18 billion
Jul 17, 9 PM $42.88
+0.28%
$43 $1.17 billion
Jul 17, 8 PM $42.76
+0.00%
$43 $1.16 billion
Jul 17, 7 PM $42.79
+1.02%
$43 $1.1 billion
Jul 17, 6 PM $42.35
+0.33%
$43 $760.51 million
Jul 17, 5 PM $42.21
+0.74%
$42 $496.16 million
Jul 17, 4 PM $41.9
-0.43%
$42 $274.67 million
Jul 17, 3 PM $42.08
-2.03%
$42 $3.44 billion
Jul 17, 2 PM $42.95
-0.49%
$43 $3.09 billion
Jul 17, 1 PM $43.17
-0.05%
$43 $2.43 billion
Jul 17, 12 PM $43.2
+0.75%
$43 $1.72 billion
Jul 17, 11 AM $42.88
+0.42%
$43 $1.65 billion
Jul 17, 10 AM $42.7
-0.72%
$43 $1.57 billion
Jul 17, 9 AM $43.01
-0.83%
$43 $1.51 billion
Jul 17, 8 AM $43.37
+0.58%
$44 $1.45 billion
Jul 17, 7 AM $43.12
+0.61%
$43 $1.35 billion
Jul 17, 6 AM $42.87
+0.14%
$43 $1.35 billion
Jul 17, 5 AM $42.81
+0.52%
$43 $1.34 billion
Jul 17, 4 AM $42.59
+1.04%
$43 $2.17 billion
Jul 17, 3 AM $42.18
+0.12%
$42 $2.17 billion
Jul 17, 2 AM $42.11
+0.48%
$42 $2.17 billion
Jul 17, 1 AM $41.93
+0.91%
$42 $2.17 billion
Jul 17, 12 AM $41.55
+0.27%
$42 $2.17 billion
Jul 16, 11 PM $41.44
+0.48%
$42 $2.17 billion
Jul 16, 10 PM $41.24
+0.63%
$41 $2.15 billion
Jul 16, 9 PM $40.98
-0.12%
$41 $2.13 billion
Jul 16, 8 PM $41.03
+0.42%
$41 $2.13 billion
Jul 16, 7 PM $40.85
-0.15%
$41 $2.08 billion
Jul 16, 6 PM $40.9
+0.29%
$41 $1.82 billion
Jul 16, 5 PM $40.78
+0.87%
$41 $1.67 billion
Jul 16, 4 PM $40.43
+0.60%
$41 $1.5 billion
Jul 16, 3 PM $40.19
+0.37%
$40 $1.27 billion
Jul 16, 2 PM $40.05
-0.79%
$40 $1.04 billion
Jul 16, 1 PM $40.38
+0.52%
$41 $622.86 million
Jul 16, 12 PM $40.17
+0.50%
$40 $239.72 million
Jul 16, 11 AM $39.97
+0.78%
$40 $174.32 million
Jul 16, 10 AM $39.66
+0.05%
$40 $97.12 million
Jul 16, 9 AM $39.64
+0.58%
$40 $80.66 million
Jul 16, 8 AM $39.41
-0.20%
$40 $58.49 million
Jul 16, 7 AM $39.5
+1.20%
$40 $2.13 billion
Jul 16, 6 AM $39.03
+0.05%
$39 $2.13 billion
Jul 16, 5 AM $39.01
+0.23%
$39 $2.13 billion
Jul 16, 4 AM $38.92
+0.26%
$39 $2.13 billion
Jul 16, 3 AM $38.82
-0.10%
$39 $2.13 billion
Jul 16, 2 AM $38.86
-0.82%
$39 $2.13 billion
Jul 16, 1 AM $39.18
+0.03%
$39 $2.13 billion
Jul 16, 12 AM $39.18
+0.41%
$39 $2.13 billion
Jul 15, 11 PM $39.02
+0.26%
$39 $2.13 billion
Jul 15, 10 PM $38.92
-0.13%
$39 $2.12 billion
Jul 15, 9 PM $38.97
+0.10%
$39 $2.11 billion