Coinranking
ProShares UltraPro Short QQQ ETF (Reality Tokenized) Historical Data
rSQQQ
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 8 PM | $38.93 | -0.18% | ||
| Jul 15, 7 PM | $38.98 | -0.89% | ||
| Jul 15, 6 PM | $39.33 | +0.72% | ||
| Jul 15, 5 PM | $39.04 | -1.74% | ||
| Jul 15, 4 PM | $39.73 | +0.76% | ||
| Jul 15, 3 PM | $39.43 | +0.46% | ||
| Jul 15, 2 PM | $39.25 | +1.90% | ||
| Jul 15, 1 PM | $38.53 | +1.69% | ||
| Jul 15, 12 PM | $37.89 | -0.66% | ||
| Jul 15, 11 AM | $38.14 | +0.10% | ||
| Jul 15, 10 AM | $38.1 | +0.03% | ||
| Jul 15, 9 AM | $38.09 | +0.08% | ||
| Jul 15, 8 AM | $38.06 | +0.53% | ||
| Jul 15, 7 AM | $37.86 | +0.40% | ||
| Jul 15, 6 AM | $37.71 | +0.08% | ||
| Jul 15, 5 AM | $37.69 | -0.13% | ||
| Jul 15, 4 AM | $37.74 | -0.05% | ||
| Jul 15, 3 AM | $37.76 | -0.53% | ||
| Jul 15, 2 AM | $37.96 | -0.03% | ||
| Jul 15, 1 AM | $37.97 | -0.42% | ||
| Jul 15, 12 AM | $38.13 | -0.34% | ||
| Jul 14, 11 PM | $38.26 | -1.09% | ||
| Jul 14, 10 PM | $38.68 | +0.23% | ||
| Jul 14, 9 PM | $38.61 | +0.05% | ||
| Jul 14, 8 PM | $38.59 | -0.10% | ||
| Jul 14, 7 PM | $38.62 | +0.36% | ||
| Jul 14, 6 PM | $38.48 | +0.39% | ||
| Jul 14, 5 PM | $38.33 | -0.39% | ||
| Jul 14, 4 PM | $38.49 | -0.47% | ||
| Jul 14, 3 PM | $38.68 | +0.00% | ||
| Jul 14, 2 PM | $38.67 | +0.00% | ||
| Jul 14, 1 PM | $38.66 | -0.10% | ||
| Jul 14, 12 PM | $38.69 | -1.50% | ||
| Jul 14, 11 AM | $39.28 | -0.23% | ||
| Jul 14, 10 AM | $39.39 | -0.05% | ||
| Jul 14, 9 AM | $39.41 | -0.25% | ||
| Jul 14, 8 AM | $39.51 | -0.05% | ||
| Jul 14, 7 AM | $39.53 | +0.20% | ||
| Jul 13, 3 PM | $38.94 | -0.15% | ||
| Jul 13, 2 PM | $39.01 | -0.76% | ||
| Jul 13, 1 PM | $39.31 | +0.85% | ||
| Jul 13, 12 PM | $38.98 | +0.21% | ||
| Jul 13, 11 AM | $38.9 | +0.10% | ||
| Jul 13, 10 AM | $38.86 | +0.21% | ||
| Jul 13, 9 AM | $38.78 | -0.26% | ||
| Jul 13, 8 AM | $38.88 | -0.94% | ||
| Jul 13, 7 AM | $39.25 | -0.23% | ||
| Jul 13, 6 AM | $39.34 | +0.31% | ||
| Jul 13, 5 AM | $39.25 | -0.15% | ||
| Jul 13, 4 AM | $39.32 | +0.61% | ||