ProShares UltraPro Short QQQ ETF (Reality Tokenized) Historical Data

rSQQQ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 42.19
-0.07%
$ 42 $ 190.87 million
Jun 8, 9 AM $ 42.23
-0.61%
$ 42 $ 170.99 million
Jun 8, 8 AM $ 42.48
+0.83%
$ 43 $ 144.77 million
Jun 8, 7 AM $ 42.13
-1.57%
$ 42 $ 235.08 million
Jun 8, 6 AM $ 42.8
-0.95%
$ 43 $ 214.21 million
Jun 8, 5 AM $ 43.21
+0.79%
$ 43 $ 190.83 million
Jun 8, 4 AM $ 42.87
+1.20%
$ 43 $ 154.6 million
Jun 8, 3 AM $ 42.36
+0.12%
$ 43 $ 143.44 million
Jun 8, 2 AM $ 42.31
-0.56%
$ 43 $ 130.06 million
Jun 8, 1 AM $ 42.56
+0.61%
$ 43 $ 101.49 million
Jun 8, 12 AM $ 42.28
-4.11%
$ 42 $ 51.35 million
Jun 7, 11 PM $ 44.09
+0.00%
$ 44 $ 294.14 million
Jun 7, 10 PM $ 44.09
+0.00%
$ 44 $ 294.14 million
Jun 7, 9 PM $ 44.09
+0.00%
$ 44 $ 294.14 million
Jun 7, 8 PM $ 44.09
+0.00%
$ 44 $ 294.14 million
Jun 7, 7 PM $ 44.09
+0.00%
$ 44 $ 294.14 million
Jun 7, 6 PM $ 44.09
+0.00%
$ 44 $ 294.14 million
Jun 7, 5 PM $ 44.09
+0.00%
$ 44 $ 294.14 million
Jun 7, 4 PM $ 44.09
+0.00%
$ 44 $ 294.14 million
Jun 7, 3 PM $ 44.09
+0.00%
$ 44 $ 294.14 million
Jun 7, 2 PM $ 44.09
+0.00%
$ 44 $ 294.14 million
Jun 7, 1 PM $ 44.09
+0.00%
$ 44 $ 294.14 million
Jun 7, 12 PM $ 44.09
+0.00%
$ 44 $ 294.14 million
Jun 7, 11 AM $ 44.09
+0.00%
$ 44 $ 294.14 million
Jun 7, 10 AM $ 44.09
+0.00%
$ 44 $ 294.14 million
Jun 7, 9 AM $ 44.09
+0.00%
$ 44 $ 294.14 million
Jun 7, 8 AM $ 44.09
+0.00%
$ 44 $ 294.14 million
Jun 7, 7 AM $ 44.09
+0.00%
$ 44 $ 294.14 million
Jun 7, 6 AM $ 44.09
+0.00%
$ 44 $ 294.14 million
Jun 7, 5 AM $ 44.09
+0.00%
$ 44 $ 294.14 million
Jun 7, 4 AM $ 44.09
+0.00%
$ 44 $ 294.14 million
Jun 7, 3 AM $ 44.09
+0.00%
$ 44 $ 4.65 billion
Jun 7, 2 AM $ 44.09
+0.00%
$ 44 $ 4.65 billion
Jun 7, 1 AM $ 44.09
+0.00%
$ 44 $ 4.65 billion
Jun 7, 12 AM $ 44.09
+0.00%
$ 44 $ 4.65 billion
Jun 6, 11 PM $ 44.09
+0.00%
$ 44 $ 4.65 billion
Jun 6, 10 PM $ 44.09
+0.00%
$ 44 $ 4.65 billion
Jun 6, 9 PM $ 44.09
+0.00%
$ 44 $ 4.65 billion
Jun 6, 8 PM $ 44.09
+0.00%
$ 44 $ 4.65 billion
Jun 6, 7 PM $ 44.09
+0.00%
$ 44 $ 4.65 billion
Jun 6, 6 PM $ 44.09
+0.00%
$ 44 $ 4.65 billion
Jun 6, 5 PM $ 44.09
+0.00%
$ 44 $ 4.65 billion
Jun 6, 4 PM $ 44.09
+0.00%
$ 44 $ 4.65 billion
Jun 6, 3 PM $ 44.09
+0.00%
$ 44 $ 4.65 billion
Jun 6, 2 PM $ 44.09
+0.00%
$ 44 $ 4.65 billion
Jun 6, 1 PM $ 44.09
+0.00%
$ 44 $ 4.65 billion
Jun 6, 12 PM $ 44.09
+0.00%
$ 44 $ 4.65 billion
Jun 6, 11 AM $ 44.09
+0.00%
$ 44 $ 4.65 billion
Jun 6, 10 AM $ 44.09
+0.00%
$ 44 $ 4.65 billion
Jun 6, 9 AM $ 44.09
+0.00%
$ 44 $ 4.65 billion