ProShares UltraPro Short QQQ ETF (Reality Tokenized) Historical Data

rSQQQ Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $39.08
+0.31%
$39 $70.22 million
Jul 13, 2 AM $38.97
+0.44%
$39 $58.46 million
Jul 13, 1 AM $38.8
+0.70%
$39 $31.88 million
Jul 13, 12 AM $38.53
+2.09%
$39 $18.46 million
Jul 12, 11 PM $37.74
+0.00%
$38 $216
Jul 12, 10 PM $37.74
+0.35%
$38 $216
Jul 12, 9 PM $37.61
+0.00%
$38 $76
Jul 12, 8 PM $37.61
+0.00%
$38 $76
Jul 12, 7 PM $37.61
+0.00%
$38 $76
Jul 12, 6 PM $37.61
+0.00%
$38 $76
Jul 12, 5 PM $37.61
+0.00%
$38 $76
Jul 12, 4 PM $37.61
+0.00%
$38 $76
Jul 12, 3 PM $37.61
+0.00%
$38 $76
Jul 12, 2 PM $37.61
+0.11%
$38 $76
Jul 12, 1 PM $37.57
+0.00%
$38 $162
Jul 12, 12 PM $37.57
+0.00%
$38 $162
Jul 12, 11 AM $37.57
-0.03%
$38 $162
Jul 12, 10 AM $37.58
+0.00%
$38 $1.62 billion
Jul 12, 9 AM $37.58
+0.00%
$38 $1.62 billion
Jul 12, 8 AM $37.58
+0.00%
$38 $1.62 billion
Jul 12, 7 AM $37.58
+0.00%
$38 $1.62 billion
Jul 12, 6 AM $37.58
+0.00%
$38 $1.62 billion
Jul 12, 5 AM $37.58
+0.00%
$38 $1.62 billion
Jul 12, 4 AM $37.58
+0.00%
$38 $1.62 billion
Jul 12, 3 AM $37.58
+0.00%
$38 $1.77 billion
Jul 12, 2 AM $37.58
+0.00%
$38 $1.77 billion
Jul 12, 1 AM $37.58
+0.00%
$38 $1.77 billion
Jul 12, 12 AM $37.58
+0.00%
$38 $1.77 billion
Jul 11, 11 PM $37.58
+0.00%
$38 $1.77 billion
Jul 11, 10 PM $37.58
+0.00%
$38 $1.77 billion
Jul 11, 9 PM $37.58
+0.00%
$38 $1.77 billion
Jul 11, 8 PM $37.58
+0.00%
$38 $1.77 billion
Jul 11, 7 PM $37.58
+0.00%
$38 $1.77 billion
Jul 11, 6 PM $37.58
+0.00%
$38 $1.77 billion
Jul 11, 5 PM $37.58
+0.00%
$38 $1.77 billion
Jul 11, 4 PM $37.58
+0.00%
$38 $1.77 billion
Jul 11, 3 PM $37.58
+0.00%
$38 $1.77 billion
Jul 10, 3 PM $38.21
-1.04%
$38 $995.83 million
Jul 10, 2 PM $38.61
+1.02%
$39 $892.03 million
Jul 10, 1 PM $38.22
-1.14%
$38 $407.36 million
Jul 10, 12 PM $38.65
+0.08%
$39 $150.24 million
Jul 10, 11 AM $38.62
+0.34%
$39 $92.82 million
Jul 10, 10 AM $38.49
-0.31%
$39 $63.99 million
Jul 10, 9 AM $38.61
-0.39%
$39 $47.39 million
Jul 10, 8 AM $38.76
+1.36%
$39 $39.19 million
Jul 10, 7 AM $38.77
+0.44%
$39 $1.91 billion
Jul 10, 6 AM $38.6
+0.29%
$39 $1.91 billion
Jul 10, 5 AM $38.5
+0.34%
$39 $1.91 billion
Jul 10, 4 AM $38.37
+0.55%
$39 $1.91 billion
Jul 10, 3 AM $38.16
+0.16%
$38 $1.91 billion