ProShares UltraPro Short QQQ ETF (Reality Tokenized) Historical Data

rSQQQ Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 44.09
+0.00%
$ 44 $ 4.65 billion
Jun 6, 8 AM $ 44.09
+0.00%
$ 44 $ 4.65 billion
Jun 6, 7 AM $ 44.09
+0.00%
$ 44 $ 4.65 billion
Jun 6, 6 AM $ 44.09
+0.00%
$ 44 $ 4.65 billion
Jun 6, 5 AM $ 44.09
+0.00%
$ 44 $ 4.65 billion
Jun 6, 4 AM $ 44.09
+0.00%
$ 44 $ 4.65 billion
Jun 6, 3 AM $ 44.09
+0.00%
$ 44 $ 4.65 billion
Jun 6, 2 AM $ 44.09
+0.00%
$ 44 $ 4.65 billion
Jun 6, 1 AM $ 44.09
+0.00%
$ 44 $ 4.65 billion
Jun 6, 12 AM $ 44.09
-0.02%
$ 44 $ 4.65 billion
Jun 5, 11 PM $ 44.1
+1.40%
$ 44 $ 4.65 billion
Jun 5, 10 PM $ 43.49
-0.23%
$ 44 $ 4.63 billion
Jun 5, 9 PM $ 43.59
-0.89%
$ 44 $ 4.61 billion
Jun 5, 8 PM $ 43.98
+1.81%
$ 44 $ 4.58 billion
Jun 5, 7 PM $ 43.18
+1.50%
$ 43 $ 4.37 billion
Jun 5, 6 PM $ 42.54
+2.43%
$ 43 $ 3.62 billion
Jun 5, 5 PM $ 41.53
+0.14%
$ 42 $ 2.98 billion
Jun 5, 4 PM $ 41.47
+1.59%
$ 42 $ 2.52 billion
Jun 5, 3 PM $ 40.82
+1.82%
$ 41 $ 1.97 billion
Jun 5, 2 PM $ 40.08
-0.72%
$ 40 $ 1.54 billion
Jun 5, 1 PM $ 40.36
+2.59%
$ 41 $ 836.8 million
Jun 5, 12 PM $ 39.34
+0.82%
$ 40 $ 238.54 million
Jun 5, 11 AM $ 39.02
+0.44%
$ 39 $ 136.73 million
Jun 5, 10 AM $ 38.85
+0.03%
$ 39 $ 96.84 million
Jun 5, 9 AM $ 38.84
-0.36%
$ 39 $ 81.25 million
Jun 5, 8 AM $ 38.98
-0.03%
$ 39 $ 50.7 million
Jun 5, 7 AM $ 38.99
-0.28%
$ 39 $ 2.32 billion
Jun 5, 6 AM $ 39.1
+0.41%
$ 39 $ 2.32 billion
Jun 5, 5 AM $ 38.94
+0.62%
$ 39 $ 2.32 billion
Jun 5, 4 AM $ 38.7
-0.67%
$ 39 $ 2.32 billion
Jun 5, 3 AM $ 38.96
+0.52%
$ 39 $ 2.32 billion
Jun 5, 2 AM $ 38.76
-0.26%
$ 39 $ 2.32 billion
Jun 5, 1 AM $ 38.86
-0.33%
$ 39 $ 2.32 billion
Jun 5, 12 AM $ 38.99
+1.14%
$ 39 $ 2.32 billion
Jun 4, 11 PM $ 38.56
+0.97%
$ 39 $ 2.32 billion
Jun 4, 10 PM $ 38.19
+0.55%
$ 38 $ 2.3 billion
Jun 4, 9 PM $ 37.98
-0.16%
$ 38 $ 2.29 billion
Jun 4, 8 PM $ 38.03
+0.69%
$ 38 $ 2.28 billion
Jun 4, 7 PM $ 37.77
+0.72%
$ 38 $ 2.23 billion
Jun 4, 6 PM $ 37.51
+0.05%
$ 38 $ 2 billion
Jun 4, 5 PM $ 37.49
-0.74%
$ 38 $ 1.83 billion
Jun 4, 4 PM $ 37.77
-0.68%
$ 38 $ 1.68 billion
Jun 4, 3 PM $ 38.02
-0.55%
$ 38 $ 1.51 billion
Jun 4, 2 PM $ 38.24
-0.98%
$ 38 $ 1.21 billion
Jun 4, 1 PM $ 38.6
+0.63%
$ 39 $ 811.26 million
Jun 4, 12 PM $ 38.35
-0.36%
$ 39 $ 352.39 million
Jun 4, 11 AM $ 38.49
-0.36%
$ 39 $ 261.51 million
Jun 4, 10 AM $ 38.63
+0.86%
$ 39 $ 158.43 million
Jun 4, 9 AM $ 38.3
+0.10%
$ 38 $ 130.06 million
Jun 4, 8 AM $ 38.26
+1.46%
$ 38 $ 80.01 million