Coinranking
ProShares UltraPro Short QQQ ETF (Reality Tokenized) Historical Data
rSQQQ
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 2 AM | $38.1 | -0.52% | ||
| Jul 10, 1 AM | $38.3 | -0.29% | ||
| Jul 10, 12 AM | $38.41 | +0.73% | ||
| Jul 9, 11 PM | $38.13 | -0.18% | ||
| Jul 9, 10 PM | $38.2 | +0.18% | ||
| Jul 9, 9 PM | $38.13 | -0.08% | ||
| Jul 9, 8 PM | $38.16 | +0.03% | ||
| Jul 9, 7 PM | $38.14 | +0.00% | ||
| Jul 9, 6 PM | $38.13 | +0.29% | ||
| Jul 9, 5 PM | $38.02 | -0.81% | ||
| Jul 9, 4 PM | $38.33 | -0.10% | ||
| Jul 9, 3 PM | $38.37 | -1.03% | ||
| Jul 9, 2 PM | $38.77 | +1.31% | ||
| Jul 9, 1 PM | $38.29 | -1.77% | ||
| Jul 9, 12 PM | $38.98 | -0.41% | ||
| Jul 9, 11 AM | $39.14 | -0.99% | ||
| Jul 9, 10 AM | $39.53 | +0.46% | ||
| Jul 9, 9 AM | $39.35 | +0.18% | ||
| Jul 9, 8 AM | $39.28 | +0.28% | ||
| Jul 9, 7 AM | $39.17 | -0.73% | ||
| Jul 9, 6 AM | $39.46 | -0.10% | ||
| Jul 9, 5 AM | $39.51 | -0.50% | ||
| Jul 9, 4 AM | $39.71 | -0.50% | ||
| Jul 9, 3 AM | $39.91 | -0.75% | ||
| Jul 9, 2 AM | $40.25 | +0.32% | ||
| Jul 9, 1 AM | $40.12 | +0.50% | ||
| Jul 9, 12 AM | $39.92 | -0.05% | ||
| Jul 8, 11 PM | $39.94 | -0.70% | ||
| Jul 8, 10 PM | $40.22 | -0.07% | ||
| Jul 8, 9 PM | $40.25 | -0.30% | ||
| Jul 8, 8 PM | $40.35 | +0.70% | ||
| Jul 8, 7 PM | $40.05 | -0.72% | ||
| Jul 8, 6 PM | $40.34 | -0.57% | ||
| Jul 8, 5 PM | $40.57 | +0.27% | ||
| Jul 8, 4 PM | $40.47 | -2.69% | ||
| Jul 8, 3 PM | $41.59 | +1.09% | ||
| Jul 8, 2 PM | $41.15 | +1.68% | ||
| Jul 8, 1 PM | $40.47 | -2.22% | ||
| Jul 8, 12 PM | $41.38 | -0.70% | ||
| Jul 8, 11 AM | $41.68 | -0.62% | ||
| Jul 8, 10 AM | $41.94 | -0.64% | ||
| Jul 8, 9 AM | $42.22 | +0.55% | ||
| Jul 8, 8 AM | $41.99 | +3.81% | ||
| Jul 8, 7 AM | $40.45 | -0.52% | ||
| Jul 8, 6 AM | $40.67 | +0.20% | ||
| Jul 8, 5 AM | $40.59 | +0.74% | ||
| Jul 8, 4 AM | $40.29 | +0.52% | ||
| Jul 8, 3 AM | $40.08 | -0.12% | ||
| Jul 8, 2 AM | $40.13 | -0.17% | ||
| Jul 8, 1 AM | $40.2 | +1.06% | ||