ProShares UltraPro Short QQQ ETF (Reality Tokenized) Historical Data

rSQQQ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 38.26
+1.46%
$ 38 $ 80.01 million
Jun 4, 7 AM $ 37.71
+0.32%
$ 38 $ 2.73 billion
Jun 4, 6 AM $ 37.59
-0.48%
$ 38 $ 206.17 million
Jun 4, 5 AM $ 37.77
+0.13%
$ 38 $ 201.09 million
Jun 4, 4 AM $ 37.72
-0.13%
$ 38 $ 200.55 million
Jun 4, 3 AM $ 37.77
-0.66%
$ 38 $ 198.94 million
Jun 4, 2 AM $ 38.02
+0.32%
$ 38 $ 194.41 million
Jun 4, 1 AM $ 37.9
+0.50%
$ 38 $ 180.96 million
Jun 4, 12 AM $ 37.69
-1.02%
$ 38 $ 175.04 million
Jun 3, 11 PM $ 38.08
+0.55%
$ 38 $ 151.09 million
Jun 3, 10 PM $ 37.86
-0.03%
$ 38 $ 151.69 million
Jun 3, 9 PM $ 37.86
+0.42%
$ 38 $ 151.46 million
Jun 3, 8 PM $ 37.7
+1.34%
$ 38 $ 150.31 million
Jun 3, 7 PM $ 37.22
+0.22%
$ 37 $ 149.32 million
Jun 3, 6 PM $ 37.14
-0.05%
$ 37 $ 143.12 million
Jun 3, 5 PM $ 37.15
-0.40%
$ 37 $ 140.89 million
Jun 3, 4 PM $ 37.3
+0.05%
$ 37 $ 135.37 million
Jun 3, 3 PM $ 37.28
+0.49%
$ 37 $ 128.04 million
Jun 3, 2 PM $ 37.11
-0.85%
$ 37 $ 123.72 million
Jun 3, 1 PM $ 37.43
+1.49%
$ 38 $ 117.08 million
Jun 3, 12 PM $ 36.88
+0.74%
$ 37 $ 108.96 million
Download