ProShares UltraPro Short QQQ ETF (Reality Tokenized) Historical Data

rSQQQ Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $39.78
-2.50%
$40 $2.37 billion
Jul 7, 11 PM $40.81
+0.91%
$41 $2.37 billion
Jul 7, 10 PM $40.44
-0.37%
$41 $2.36 billion
Jul 7, 9 PM $40.6
+0.79%
$41 $2.35 billion
Jul 7, 8 PM $40.28
-0.30%
$40 $2.33 billion
Jul 7, 7 PM $40.4
-0.05%
$41 $2.26 billion
Jul 7, 6 PM $40.42
+1.69%
$41 $1.93 billion
Jul 7, 5 PM $39.76
-0.25%
$40 $1.74 billion
Jul 7, 4 PM $39.85
-1.43%
$40 $1.61 billion
Jul 7, 3 PM $40.43
-0.69%
$41 $1.38 billion
Jul 7, 2 PM $40.7
+1.47%
$41 $1.19 billion
Jul 7, 1 PM $40.11
+1.70%
$40 $700.75 million
Jul 7, 12 PM $39.46
+0.00%
$40 $159.63 million
Jul 7, 11 AM $39.46
+0.15%
$40 $125.97 million
Jul 7, 10 AM $39.4
+0.08%
$40 $73.86 million
Jul 7, 9 AM $39.37
-0.05%
$40 $57.16 million
Jul 7, 8 AM $39.39
-0.10%
$40 $49.2 million
Jul 7, 7 AM $39.45
+0.48%
$40 $1.88 billion
Jul 7, 6 AM $39.26
+0.00%
$39 $1.88 billion
Jul 7, 5 AM $39.26
-0.61%
$39 $1.88 billion
Jul 7, 4 AM $39.5
+0.38%
$40 $1.88 billion
Jul 7, 3 AM $39.35
+0.74%
$40 $1.88 billion
Jul 7, 2 AM $39.06
+0.28%
$39 $1.88 billion
Jul 7, 1 AM $38.95
+0.44%
$39 $1.88 billion
Jul 7, 12 AM $38.78
+0.34%
$39 $1.88 billion
Jul 6, 11 PM $38.65
+0.44%
$39 $1.88 billion
Jul 6, 10 PM $38.48
+0.71%
$39 $1.86 billion
Jul 6, 9 PM $38.21
-0.23%
$38 $1.86 billion
Jul 6, 8 PM $38.3
-0.05%
$38 $1.85 billion
Jul 6, 7 PM $38.32
+0.55%
$38 $1.8 billion
Jul 6, 6 PM $38.11
-1.01%
$38 $1.59 billion
Jul 6, 5 PM $38.5
+0.97%
$39 $1.46 billion
Jul 6, 4 PM $38.13
+0.87%
$38 $1.21 billion
Jul 6, 3 PM $37.8
-0.47%
$38 $1.07 billion
Jul 6, 2 PM $37.98
-1.04%
$38 $786.77 million
Jul 6, 1 PM $38.37
+0.03%
$39 $448.04 million
Jul 6, 12 PM $38.36
-0.54%
$39 $124.22 million
Jul 6, 11 AM $38.57
+0.03%
$39 $83.8 million
Jul 6, 10 AM $38.56
-0.03%
$39 $58.58 million
Jul 6, 9 AM $38.57
-0.10%
$39 $40.62 million
Jul 6, 8 AM $38.61
-0.16%
$39 $32.49 million
Jul 6, 7 AM $38.67
-0.08%
$39 $43.39 million
Jul 6, 6 AM $38.7
-0.54%
$39 $41.03 million
Jul 6, 5 AM $38.91
+0.34%
$39 $37.69 million
Jul 6, 4 AM $38.78
-0.89%
$39 $33.66 million
Jul 6, 3 AM $39.13
-0.13%
$39 $29.15 million
Jul 6, 2 AM $39.18
+0.67%
$39 $24.74 million
Jul 6, 1 AM $38.92
+1.41%
$39 $19.2 million
Jul 6, 12 AM $38.38
-3.08%
$39 $13.54 million
Jul 5, 11 PM $39.6
+0.00%
$40 $89