ProShares UltraPro Short QQQ ETF (Reality Tokenized) Historical Data

rSQQQ
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $43.67
-0.46%
$44 $1.32 billion
Jul 24, 3 AM $43.87
+0.34%
$44 $1.31 billion
Jul 24, 2 AM $43.72
+1.04%
$44 $1.3 billion
Jul 24, 1 AM $43.27
+0.60%
$43 $1.29 billion
Jul 24, 12 AM $43.01
+0.02%
$43 $1.29 billion
Jul 23, 11 PM $43
+0.58%
$43 $1.28 billion
Jul 23, 10 PM $42.75
-0.37%
$43 $1.26 billion
Jul 23, 9 PM $42.94
+0.56%
$43 $1.22 billion
Jul 23, 8 PM $42.69
-1.34%
$43 $1.19 billion
Jul 23, 7 PM $43.25
-0.67%
$43 $1.09 billion
Jul 23, 6 PM $43.54
+0.21%
$44 $723.87 million
Jul 23, 5 PM $43.45
+0.74%
$44 $534.26 million
Jul 23, 4 PM $43.13
-0.53%
$43 $332.52 million
Jul 23, 3 PM $43.36
+0.09%
$44 $2.9 billion
Jul 23, 2 PM $43.3
+1.10%
$43 $2.42 billion
Jul 23, 1 PM $42.82
+0.66%
$43 $1.95 billion
Jul 23, 12 PM $42.54
+1.84%
$43 $1.41 billion
Jul 23, 11 AM $41.77
+1.36%
$42 $1.26 billion
Jul 23, 10 AM $41.23
-0.43%
$41 $1.16 billion
Jul 23, 9 AM $41.41
+0.56%
$42 $1.12 billion
Jul 23, 8 AM $41.18
-1.22%
$41 $1.06 billion
Jul 23, 7 AM $41.69
+1.02%
$42 $1.02 billion
Jul 23, 6 AM $41.28
+0.05%
$41 $1.01 billion
Jul 23, 5 AM $41.26
+0.39%
$41 $1.01 billion
Jul 23, 4 AM $41.1
-0.10%
$41 $1.01 billion
Jul 23, 3 AM $41.14
-0.24%
$41 $1 billion
Jul 23, 2 AM $41.24
+0.93%
$41 $992.86 million
Jul 23, 1 AM $40.86
+0.71%
$41 $984.26 million
Jul 23, 12 AM $40.57
-1.19%
$41 $967.76 million
Jul 22, 11 PM $41.06
-0.65%
$41 $959.84 million
Jul 22, 10 PM $41.33
+0.34%
$42 $923.05 million
Jul 22, 9 PM $41.2
+0.73%
$41 $884.98 million
Jul 22, 8 PM $40.9
-0.12%
$41 $841.66 million
Jul 22, 7 PM $40.94
+0.86%
$41 $716.42 million
Jul 22, 6 PM $40.59
-0.05%
$41 $432.54 million
Jul 22, 5 PM $40.61
+0.72%
$41 $237.87 million
Jul 22, 4 PM $40.33
+0.17%
$41 $124.5 million
Jul 22, 3 PM $40.26
-0.91%
$40 $2.38 billion
Jul 22, 2 PM $40.62
+0.30%
$41 $2.16 billion
Jul 22, 1 PM $40.51
-2.48%
$41 $1.8 billion
Jul 22, 12 PM $41.54
+0.39%
$42 $1.33 billion
Jul 22, 11 AM $41.39
+1.00%
$42 $1.15 billion
Jul 22, 10 AM $40.98
-0.29%
$41 $1.04 billion
Jul 22, 9 AM $41.1
-0.12%
$41 $1.02 billion
Jul 22, 8 AM $41.15
-0.51%
$41 $988.14 million
Jul 22, 7 AM $41.37
+0.41%
$42 $967.7 million
Jul 22, 6 AM $41.2
+0.71%
$41 $963.93 million
Jul 22, 5 AM $40.91
+0.47%
$41 $959.02 million
Jul 22, 4 AM $40.72
-0.10%
$41 $948.45 million
Jul 22, 3 AM $40.76
+0.34%
$41 $945.66 million
Download