PNUT on Base Historical Data

PNUT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $0.0₅2
-1.41%
$1,999 $0.01
Dec 27, 2024 $0.0₅104
+24.25%
$-- $0
Dec 26, 2024 $0.0₆835
-0.22%
$835 $0
Dec 24, 2024 $0.0₅511
+2.28%
$5,111 $0
Dec 23, 2024 $0.0000159
+33.71%
$15,881 $3
Dec 22, 2024 $0.0000119
+357.55%
$11,916 $1
Dec 21, 2024 $0.0000312
+73.90%
$31,203 $9
Dec 20, 2024 $0.0000246
+103.65%
$24,589 $6
Dec 19, 2024 $0.0000301
+302.47%
$30,134 $6
Dec 18, 2024 $0.0₅743
+926.30%
$7,435 $1
Dec 17, 2024 $0.0000425
+0.92%
$-- $0.1
Dec 16, 2024 $0.0000423
+125.38%
$42,291 $1
Dec 15, 2024 $0.0000188
+119.62%
$18,759 $0.1
Dec 14, 2024 $0.0000242
+19.59%
$24,228 $11
Dec 13, 2024 $0.0000202
+15.16%
$20,184 $2
Dec 12, 2024 $0.0000175
+38.19%
$17,477 $9
Dec 11, 2024 $0.0₅356
-46.95%
$3,556 $2
Dec 10, 2024 $0.0₅669
+1,498.67%
$6,689 $22
Dec 9, 2024 $0.00178
-5.96%
$1.78 million $0
Dec 8, 2024 $0.00189
-99.40%
$1.89 million $10
Dec 7, 2024 $78.58
+100,866.54%
$78.58 billion $1,133
Dec 6, 2024 $0.0779
+653.71%
$77.94 million $1,973
Dec 5, 2024 $0.0104
-1.67%
$10.4 million $19
Dec 4, 2024 $0.00596
+0.00%
$-- $8
Dec 3, 2024 $0.00596
+734.46%
$5.95 million $8
Dec 2, 2024 $0.000113
-100.00%
$113,186 $193,224
Dec 1, 2024 $5.46
+405.40%
$5.46 billion $8.56 million
Nov 30, 2024 $100,493.55
+3.32%
$100.49 trillion $36,699
Nov 29, 2024 $97,276.7
+6.35M%
$97.28 trillion $11.06 million
Nov 28, 2024 $1,769.11
+44,435.49%
$1.77 trillion $8.53 million
Nov 27, 2024 $3.99
-56.49%
$3.99 billion $40.75 million
Download