YYDS Historical Data

YYDS
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 26.63
+0.00%
$ -- $ 3,693
Today, at 10 PM $ 26.63
+0.00%
$ -- $ 3,693
Today, at 9 PM $ 26.23
-3.48%
$ -- $ 3,816
Today, at 2 PM $ 32.99
+0.00%
$ -- $ 5,020
Today, at 1 PM $ 32.9
+0.00%
$ -- $ 8,350
Today, at 7 AM $ 80.33
+4.36%
$ -- $ 8,930
Today, at 3 AM $ 79.82
+0.00%
$ -- $ 10,808
Today, at 2 AM $ 79.78
+0.00%
$ -- $ 10,738
Today, at 12 AM $ 76.24
+0.00%
$ -- $ 12,220
Yesterday, at 6 PM $ 76.21
+0.00%
$ -- $ 12,211
Yesterday, at 5 PM $ 76.21
+0.00%
$ -- $ 12,365
Yesterday, at 4 PM $ 76.17
+3.30%
$ -- $ 12,387
Yesterday, at 1 PM $ 77.8
-1.00%
$ -- $ 12,068
Yesterday, at 12 PM $ 78.38
-1.02%
$ -- $ 13,166
Yesterday, at 11 AM $ 77.22
-2.88%
$ -- $ 16,147
Yesterday, at 4 AM $ 114.59
-0.16%
$ -- $ 46,997
Yesterday, at 1 AM $ 115.61
+9.44%
$ -- $ 46,112
Yesterday, at 12 AM $ 101.66
+15.92%
$ -- $ 40,130
Jul 3, 11 PM $ 86.64
-4.16%
$ -- $ 35,201
Jul 3, 10 PM $ 90.37
-3.23%
$ -- $ 34,914
Jul 3, 9 PM $ 92.41
+0.00%
$ -- $ 35,243
Jul 3, 8 PM $ 92.38
+1.47%
$ -- $ 35,097
Jul 3, 7 PM $ 90.68
+1.61%
$ -- $ 34,405
Jul 3, 6 PM $ 88.81
-2.76%
$ -- $ 33,745
Jul 3, 5 PM $ 91.39
-4.71%
$ -- $ 34,643
Jul 3, 4 PM $ 95.91
-4.21%
$ -- $ 36,207
Jul 3, 3 PM $ 99.09
-5.31%
$ -- $ 36,587
Jul 3, 2 PM $ 104.64
+3.19%
$ -- $ 37,473
Jul 3, 1 PM $ 100.59
-0.72%
$ -- $ 34,812
Jul 3, 12 PM $ 107.94
-4.14%
$ -- $ 36,083
Jul 3, 11 AM $ 107.77
+23.86%
$ -- $ 33,782
Jul 3, 10 AM $ 86.99
-4.57%
$ -- $ 23,789
Jul 2, 12 PM $ 26.4
+0.00%
$ -- $ 9,779
Jul 2, 11 AM $ 26.4
+0.00%
$ -- $ 9,779
Jul 2, 9 AM $ 26.4
+2.04%
$ -- $ 9,506
Jul 2, 8 AM $ 25.88
+0.09%
$ -- $ 9,498
Jul 2, 1 AM $ 2.49
+0.00%
$ -- $ 52
Jul 1, 3 PM $ 2.36
+7.06%
$ -- $ 55
Download