YYDS Historical Data

YYDS
Download
Date Close Price change Market cap Trading volume
10:26 PM $ 26.63
+0.00%
$ -- $ 3,693
9:40 PM $ 26.23
+0.00%
$ -- $ 3,816
9:20 PM $ 27.17
+0.00%
$ -- $ 6,209
2:49 PM $ 32.99
+0.00%
$ -- $ 5,020
1:56 PM $ 32.9
+0.00%
$ -- $ 8,350
7:50 AM $ 80.33
+0.00%
$ -- $ 8,930
7:33 AM $ 80.19
+3.95%
$ -- $ 8,947
7:26 AM $ 78.8
+0.00%
$ -- $ 9,331
7:24 AM $ 80.99
+0.00%
$ -- $ 9,450
7:20 AM $ 80.96
+0.00%
$ -- $ 9,035
7:15 AM $ 77.4
+0.00%
$ -- $ 8,949
7:14 AM $ 76.98
+0.00%
$ -- $ 9,299
3:10 AM $ 79.82
+0.00%
$ -- $ 10,808
2:12 AM $ 79.78
+0.00%
$ -- $ 10,738
12:34 AM $ 76.24
+0.00%
$ -- $ 12,220
Download