Bee Dog Historical Data

蜜蜂狗 Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 PM $ 0.000116
-0.34%
$ 116,075 $ 68,937
Oct 4, 4 PM $ 0.000128
+0.09%
$ 128,341 $ 72,957
Oct 4, 3 PM $ 0.000134
+1.35%
$ 134,447 $ 76,333
Oct 4, 2 PM $ 0.000131
-0.35%
$ 130,563 $ 75,094
Oct 4, 1 PM $ 0.000131
+0.00%
$ 131,187 $ 71,712
Oct 4, 11 AM $ 0.000126
+0.33%
$ 126,112 $ 64,278
Oct 4, 10 AM $ 0.000125
-6.43%
$ 125,100 $ 64,724
Oct 4, 9 AM $ 0.000136
-5.06%
$ 136,350 $ 69,118
Oct 4, 1 AM $ 0.000086
+0.00%
$ 86,003 $ 5,465
Oct 4, 12 AM $ 0.0000865
-0.92%
$ 86,499 $ 5,697
Oct 3, 11 PM $ 0.0000885
+0.00%
$ 88,456 $ 6,242
Oct 2, 12 PM $ 0.0000988
+0.00%
$ 98,759 $ 4,795
Oct 1, 3 AM $ 0.0000902
+0.00%
$ 90,180 $ 5,037
Oct 1, 2 AM $ 0.0000898
+0.79%
$ 89,846 $ 5,171
Oct 1, 1 AM $ 0.0000885
+0.19%
$ 88,549 $ 6,340
Oct 1, 12 AM $ 0.0000893
+0.23%
$ 89,278 $ 6,845
Download