Bee Dog Historical Data

蜜蜂狗
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅554
+0.00%
$ 5,523 $ 0
Yesterday $ 0.0₅541
+0.00%
$ 5,392 $ 0.01
Jul 12, 2026 $ 0.0₅553
+1.50%
$ -- $ 0
Jul 10, 2026 $ 0.0₅562
-0.07%
$ -- $ 0.01
Jul 9, 2026 $ 0.0₅562
+0.00%
$ -- $ 0
Jul 8, 2026 $ 0.0₅559
-2.36%
$ -- $ 0
Jul 7, 2026 $ 0.0₅584
+0.06%
$ -- $ 0
Jul 2, 2026 $ 0.0₅555
+0.00%
$ -- $ 0
Jul 1, 2026 $ 0.0₅541
+1.00%
$ -- $ 0
Jun 30, 2026 $ 0.0₅536
+0.00%
$ -- $ 163
Jun 29, 2026 $ 0.0₅544
+4.67%
$ 5,425 $ 25
Jun 28, 2026 $ 0.0₅515
+0.44%
$ -- $ 2,352
Jun 26, 2026 $ 0.0₅509
+0.17%
$ -- $ 7,524
Jun 25, 2026 $ 0.0₅482
+0.00%
$ -- $ 8,672
Jun 24, 2026 $ 0.0₅492
+0.00%
$ -- $ 1,593
Jun 18, 2026 $ 0.0₅494
-1.23%
$ -- $ 5,703
Jun 17, 2026 $ 0.0₅52
+0.00%
$ -- $ 1,700
Jun 16, 2026 $ 0.0₅524
-1.02%
$ -- $ 2,477
Jun 15, 2026 $ 0.0₅536
+3.04%
$ -- $ 2,852
Jun 13, 2026 $ 0.0₅486
+0.00%
$ 4,842 $ 2,050
Jun 12, 2026 $ 0.0₅48
+0.48%
$ 4,789 $ 1
Jun 11, 2026 $ 0.0₅47
+1.47%
$ 4,686 $ 1,752
Jun 10, 2026 $ 0.0₅463
-0.25%
$ 4,615 $ 3,460
Jun 8, 2026 $ 0.0₅477
+0.94%
$ -- $ 0
Jun 7, 2026 $ 0.0₅464
+2.14%
$ -- $ 2,621
Jun 5, 2026 $ 0.0₅449
-4.14%
$ -- $ 15,061
Jun 4, 2026 $ 0.0₅491
+1.77%
$ -- $ 15,184
Jun 2, 2026 $ 0.0₅537
+0.00%
$ -- $ 5,865
May 13, 2026 $ 0.0₅598
-12.86%
$ 5,964 $ 17,224
May 10, 2026 $ 0.0₅698
+0.00%
$ 6,960 $ 329
May 8, 2026 $ 0.0₅586
+0.00%
$ 5,839 $ 193
Apr 29, 2026 $ 0.0₅482
-1.33%
$ 4,807 $ 163
Apr 28, 2026 $ 0.0₅487
+0.34%
$ 4,852 $ 1,382
Apr 6, 2026 $ 0.0₅502
+1.68%
$ -- $ 2
Mar 21, 2026 $ 0.0₅543
+0.36%
$ -- $ 0.1
Mar 10, 2026 $ 0.0₅531
-0.01%
$ -- $ 271
Mar 9, 2026 $ 0.0₅535
+8.80%
$ 5,350 $ 15,012
Mar 7, 2026 $ 0.0₅594
-7.85%
$ -- $ 322,667
Mar 6, 2026 $ 0.0₅649
+23.30%
$ 6,489 $ 328,562
Feb 9, 2026 $ 0.0₅447
+0.00%
$ -- $ 0
Jan 27, 2026 $ 0.0₅691
-1.06%
$ -- $ 3
Jan 26, 2026 $ 0.0₅696
+1.48%
$ -- $ 2
Jan 25, 2026 $ 0.0₅667
-5.95%
$ -- $ 17
Oct 23, 2025 $ 0.0000157
+7.70%
$ -- $ 710
Oct 22, 2025 $ 0.0000145
-23.61%
$ 14,539 $ 1,857
Oct 21, 2025 $ 0.0000195
+1.89%
$ 19,149 $ 14,624
Oct 15, 2025 $ 0.0000172
-15.65%
$ 17,159 $ 1,501
Oct 12, 2025 $ 0.0000152
+9.05%
$ -- $ 1,945
Oct 10, 2025 $ 0.0000199
-7.96%
$ -- $ 2,473
Oct 9, 2025 $ 0.0000218
-12.86%
$ 21,760 $ 9,789
Download