Bee Dog Historical Data

蜜蜂狗
Download
Date Close Price change Market cap Trading volume
Today $0.0₅768
+0.00%
$7,613 $0.1
Yesterday $0.0₅712
+1.83%
$7,103 $0
Aug 25, 2026 $0.0₅704
-2.65%
$-- $0.1
Aug 24, 2026 $0.0₅699
+1.90%
$6,966 $0
Aug 23, 2026 $0.0₅678
+0.31%
$-- $0
Aug 22, 2026 $0.0₅67
-1.86%
$-- $0
Aug 21, 2026 $0.0₅669
+6.25%
$6,676 $0.1
Aug 20, 2026 $0.0₅621
+2.34%
$-- $0
Aug 19, 2026 $0.0₅612
+11.85%
$6,099 $0
Aug 18, 2026 $0.0₅547
+1.20%
$5,451 $0
Aug 17, 2026 $0.0₅538
+0.52%
$-- $0.01
Aug 15, 2026 $0.0₅537
-0.64%
$-- $0.1
Aug 14, 2026 $0.0₅54
-0.44%
$-- $0
Aug 13, 2026 $0.0₅544
+0.45%
$-- $0
Aug 12, 2026 $0.0₅545
+1.58%
$-- $0
Aug 9, 2026 $0.0₅544
+0.47%
$-- $0
Aug 8, 2026 $0.0₅536
+2.73%
$-- $0
Aug 7, 2026 $0.0₅521
+0.53%
$-- $0
Aug 6, 2026 $0.0₅52
+0.00%
$5,186 $0
Aug 5, 2026 $0.0₅525
+0.00%
$-- $0.01
Aug 4, 2026 $0.0₅523
+0.00%
$-- $0
Aug 2, 2026 $0.0₅519
+0.00%
$-- $0
Aug 1, 2026 $0.0₅512
-2.66%
$5,110 $0
Jul 31, 2026 $0.0₅533
-0.21%
$-- $0
Jul 27, 2026 $0.0₅552
+1.46%
$-- $0
Jul 24, 2026 $0.0₅535
-3.13%
$5,332 $0
Jul 21, 2026 $0.0₅559
+0.00%
$-- $0.01
Jul 19, 2026 $0.0₅545
+0.00%
$-- $0
Jul 17, 2026 $0.0₅543
+0.00%
$-- $0
Jul 16, 2026 $0.0₅55
-1.96%
$-- $0
Jul 15, 2026 $0.0₅556
+0.26%
$-- $0
Jul 14, 2026 $0.0₅554
+2.32%
$-- $0
Jul 13, 2026 $0.0₅541
+0.00%
$5,392 $0.01
Jul 12, 2026 $0.0₅553
+1.50%
$-- $0
Jul 10, 2026 $0.0₅562
-0.07%
$-- $0.01
Jul 9, 2026 $0.0₅562
+0.00%
$-- $0
Jul 8, 2026 $0.0₅559
-2.36%
$-- $0
Jul 7, 2026 $0.0₅584
+0.06%
$-- $0
Jul 2, 2026 $0.0₅555
+0.00%
$-- $0
Jul 1, 2026 $0.0₅541
+1.00%
$-- $0
Jun 30, 2026 $0.0₅536
+0.00%
$-- $163
Jun 29, 2026 $0.0₅544
+4.67%
$5,425 $25
Jun 28, 2026 $0.0₅515
+0.44%
$-- $2,352
Jun 26, 2026 $0.0₅509
+0.17%
$-- $7,524
Jun 25, 2026 $0.0₅482
+0.00%
$-- $8,672
Jun 24, 2026 $0.0₅492
+0.00%
$-- $1,593
Jun 18, 2026 $0.0₅494
-1.23%
$-- $5,703
Jun 17, 2026 $0.0₅52
+0.00%
$-- $1,700
Jun 16, 2026 $0.0₅524
-1.02%
$-- $2,477
Jun 15, 2026 $0.0₅536
+3.04%
$-- $2,852
Download