4ART Coin Historical Data

4ART
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.00065
+0.00%
$ -- $ 14
Jan 2026 $ 0.00212
+64.34%
$ -- $ 172
Dec 2025 $ 0.00224
+4.19%
$ -- $ 540,308
Nov 2025 $ 0.00222
+15.03%
$ 7.61 million $ 2.31 million
Oct 2025 $ 0.00211
+1.44%
$ 6.74 million $ 2.06 million
Sep 2025 $ 0.00219
-6.01%
$ 7.26 million $ 2.52 million
Aug 2025 $ 0.00269
+27.49%
$ 8.17 million $ 2.68 million
Jul 2025 $ 0.00213
-11.62%
$ 7.4 million $ 3.14 million
Jun 2025 $ 0.00233
+12.56%
$ 8.46 million $ 3.37 million
May 2025 $ 0.00207
+47.86%
$ 7.26 million $ 3.25 million
Apr 2025 $ 0.0014
-28.57%
$ 4.91 million $ 2.5 million
Mar 2025 $ 0.00196
+2.08%
$ 6.88 million $ 2.75 million
Feb 2025 $ 0.00192
-9.00%
$ 6.74 million $ 3.27 million
Jan 2025 $ 0.00182
+22.97%
$ 7.4 million $ 2.4 million
Dec 2024 $ 0.00161
+5.92%
$ 5.19 million $ 2.24 million
Nov 2024 $ 0.00152
+28.81%
$ 5.37 million $ 2.09 million
Oct 2024 $ 0.00122
-41.06%
$ 4.14 million $ 1.73 million
Sep 2024 $ 0.00207
+12.50%
$ 7.26 million $ 595,152
Aug 2024 $ 0.00184
+6.98%
$ 6.46 million $ 640,655
Jul 2024 $ 0.00156
-15.22%
$ 5.47 million $ 358,937
Jun 2024 $ 0.00184
+46.03%
$ 6.46 million $ 543,102
May 2024 $ 0.00136
-81.16%
$ 4.77 million $ 1.53 million
Apr 2024 $ 0.00721
+407.75%
$ 25.3 million $ 363,928
Mar 2024 $ 0.00141
-63.47%
$ 4.95 million $ 50,125
Feb 2024 $ 0.00386
-96.24%
$ 13.54 million $ 522,092
Dec 2023 $ 0.00025
-28.57%
$ -- $ 548
Nov 2023 $ 0.00035
-68.74%
$ 1.23 million $ 2,144
Oct 2023 $ 0.00141
+16.51%
$ -- $ 786
Sep 2023 $ 0.00121
-55.76%
$ 4.25 million $ 2,654
Aug 2023 $ 0.00274
-12.76%
$ 9.61 million $ 1,891
Jul 2023 $ 0.00314
+1.67%
$ 11.01 million $ 1,338
Jun 2023 $ 0.00309
+3.14%
$ 10.83 million $ 2,578
May 2023 $ 0.00299
-15.69%
$ 10.5 million $ 7,268
Apr 2023 $ 0.00355
-17.00%
$ 12.46 million $ 18,047
Mar 2023 $ 0.00428
+0.89%
$ 15.01 million $ 21,686
Feb 2023 $ 0.00424
-14.06%
$ 14.86 million $ 27,082
Jan 2023 $ 0.00492
+31.19%
$ 17.28 million $ 16,493
Dec 2022 $ 0.00375
-18.85%
$ 13.17 million $ 24,338
Nov 2022 $ 0.00462
-27.11%
$ 16.22 million $ 58,106
Oct 2022 $ 0.00634
-38.11%
$ 22.23 million $ 36,153
Download