4ART Coin Historical Data

4ART
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.00065
+0.00%
$ -- $ 14
Jan 26 $ 0.00212
+0.00%
$ -- $ 24
Jan 12 $ 0.00125
+0.00%
$ -- $ 11
Jan 5 $ 0.00125
-3.10%
$ -- $ 105
Dec 15 $ 0.00224
+0.00%
$ -- $ 4
Dec 8 $ 0.00222
+0.00%
$ 4.39 million $ 15
Dec 1 $ 0.0022
+2.33%
$ 6.88 million $ 475,897
Nov 24 $ 0.00222
+7.25%
$ 7.61 million $ 484,533
Nov 17 $ 0.00219
+0.92%
$ 7.23 million $ 467,851
Nov 10 $ 0.00223
+9.85%
$ 7.65 million $ 478,827
Nov 3 $ 0.00204
+0.00%
$ 7.3 million $ 486,211
Oct 27 $ 0.00202
-9.01%
$ 7.12 million $ 484,203
Oct 20 $ 0.00215
-2.71%
$ 7.82 million $ 485,474
Oct 13 $ 0.00206
+42.07%
$ 7.75 million $ 309,444
Oct 6 $ 0.00135
-27.81%
$ 5.09 million $ 367,068
Sep 29 $ 0.00197
-13.60%
$ 6.84 million $ 427,807
Sep 22 $ 0.00225
+1.81%
$ 8 million $ 471,213
Sep 15 $ 0.00211
-17.25%
$ 7.75 million $ 499,317
Sep 8 $ 0.00251
-1.95%
$ 8.95 million $ 573,870
Sep 1 $ 0.0024
+3.00%
$ 8.63 million $ 562,157
Aug 25 $ 0.00269
-4.61%
$ 8.17 million $ 513,533
Aug 18 $ 0.00234
+48.10%
$ 9.51 million $ 596,695
Aug 11 $ 0.00175
-24.89%
$ 6.14 million $ 496,046
Aug 4 $ 0.00228
+5.56%
$ 8.21 million $ 593,504
Jul 28 $ 0.00212
+3.92%
$ 7.54 million $ 700,377
Jul 21 $ 0.00207
-8.41%
$ 7.16 million $ 618,219
Jul 14 $ 0.0022
-1.79%
$ 7.96 million $ 610,898
Jul 7 $ 0.00235
+1.73%
$ 7.86 million $ 624,355
Jun 30 $ 0.0023
-1.29%
$ 8.1 million $ 682,153
Jun 23 $ 0.00227
-4.22%
$ 8.17 million $ 704,822
Jun 16 $ 0.00219
+0.00%
$ 8.32 million $ 700,932
Jun 9 $ 0.00237
+4.41%
$ 7.68 million $ 687,058
Jun 2 $ 0.00223
+6.70%
$ 7.96 million $ 692,578
May 26 $ 0.00209
+8.29%
$ 7.33 million $ 735,748
May 19 $ 0.00181
-31.70%
$ 6.77 million $ 782,607
May 12 $ 0.00264
+6.94%
$ 9.3 million $ 766,613
May 5 $ 0.00244
+81.93%
$ 8.66 million $ 445,640
Apr 28 $ 0.0014
+9.38%
$ 4.91 million $ 479,575
Apr 21 $ 0.00132
-1.49%
$ 4.63 million $ 522,066
Apr 14 $ 0.00142
-13.94%
$ 4.7 million $ 444,080
Apr 7 $ 0.00143
-27.41%
$ 5.79 million $ 544,208
Mar 31 $ 0.00197
-1.01%
$ 6.91 million $ 726,734
Mar 24 $ 0.00196
+32.43%
$ 6.95 million $ 486,920
Mar 17 $ 0.00158
+10.49%
$ 4.53 million $ 498,349
Mar 10 $ 0.00154
-5.52%
$ 5.02 million $ 514,718
Mar 3 $ 0.00177
-6.84%
$ 5.89 million $ 588,026
Feb 24 $ 0.0019
-11.21%
$ 6.67 million $ 744,631
Feb 17 $ 0.00215
+2.38%
$ 7.51 million $ 719,997
Feb 10 $ 0.00213
-1.84%
$ 7.37 million $ 697,660
Feb 3 $ 0.00216
-9.62%
$ 7.61 million $ 720,647
Download