4ART Coin Historical Data

4ART Page 12
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.00192
+3.78%
$ 6.74 million $ 20,750
Jun 23, 2024 $ 0.00184
+0.55%
$ 6.46 million $ 18,528
Jun 22, 2024 $ 0.00184
-2.65%
$ 6.46 million $ 17,124
Jun 21, 2024 $ 0.00191
+2.69%
$ 6.7 million $ 18,754
Jun 20, 2024 $ 0.00186
+4.49%
$ 6.53 million $ 19,016
Jun 19, 2024 $ 0.00178
-10.55%
$ 6.25 million $ 19,924
Jun 18, 2024 $ 0.00201
-10.27%
$ 7.05 million $ 18,232
Jun 17, 2024 $ 0.00222
-4.31%
$ 7.79 million $ 23,017
Jun 16, 2024 $ 0.00233
+26.63%
$ 8.17 million $ 19,729
Jun 15, 2024 $ 0.00185
-5.61%
$ 6.49 million $ 19,700
Jun 14, 2024 $ 0.00193
-20.90%
$ 6.77 million $ 23,248
Jun 13, 2024 $ 0.00239
+57.24%
$ 8.39 million $ 22,861
Jun 12, 2024 $ 0.00156
-14.75%
$ 5.47 million $ 16,761
Jun 11, 2024 $ 0.00184
-5.64%
$ 6.46 million $ 20,903
Jun 10, 2024 $ 0.00194
+48.09%
$ 6.81 million $ 20,728
Jun 9, 2024 $ 0.00133
-5.00%
$ 4.67 million $ 14,623
Jun 8, 2024 $ 0.00142
+23.48%
$ 4.98 million $ 14,191
Jun 7, 2024 $ 0.00116
-15.94%
$ 4.07 million $ 15,146
Jun 6, 2024 $ 0.0014
-1.41%
$ 4.91 million $ 14,915
Jun 5, 2024 $ 0.0014
+6.06%
$ 4.91 million $ 11,558
Jun 4, 2024 $ 0.00131
+2.34%
$ 4.6 million $ 14,124
Jun 3, 2024 $ 0.00124
-22.98%
$ 4.35 million $ 16,095
Jun 2, 2024 $ 0.00157
+24.60%
$ 5.51 million $ 16,677
Jun 1, 2024 $ 0.00122
-3.17%
$ 4.28 million $ 13,576
May 31, 2024 $ 0.00136
-19.53%
$ 4.77 million $ 14,443
May 30, 2024 $ 0.00169
-4.52%
$ 5.93 million $ 19,486
May 29, 2024 $ 0.0017
-21.30%
$ 5.96 million $ 21,770
May 28, 2024 $ 0.00212
-0.47%
$ 7.44 million $ 22,128
May 27, 2024 $ 0.00214
-43.54%
$ 7.51 million $ 25,439
May 26, 2024 $ 0.00366
-23.75%
$ -- $ 43,205
May 25, 2024 $ 0.00493
-17.42%
$ 17.3 million $ 52,726
May 24, 2024 $ 0.00596
-1.16%
$ 20.91 million $ 56,277
May 23, 2024 $ 0.00603
+6.91%
$ 21.16 million $ 59,925
May 22, 2024 $ 0.00551
-4.67%
$ 19.33 million $ 50,777
May 21, 2024 $ 0.00551
+33.74%
$ 19.33 million $ 63,198
May 20, 2024 $ 0.00411
+2.75%
$ 14.42 million $ 46,412
May 19, 2024 $ 0.004
+5.26%
$ 14.03 million $ 43,007
May 18, 2024 $ 0.00521
+44.32%
$ 18.28 million $ 44,840
May 17, 2024 $ 0.0036
-14.49%
$ 12.63 million $ 41,714
May 16, 2024 $ 0.00419
-2.10%
$ 14.7 million $ 44,649
May 15, 2024 $ 0.00424
+13.67%
$ 14.88 million $ 42,341
May 14, 2024 $ 0.00381
-7.07%
$ 13.37 million $ 39,370
May 13, 2024 $ 0.0041
+7.33%
$ 14.38 million $ 42,083
May 12, 2024 $ 0.00352
+38.58%
$ 12.35 million $ 30,769
May 11, 2024 $ 0.00286
-11.73%
$ 10.03 million $ 31,400
May 10, 2024 $ 0.00324
-14.74%
$ 11.37 million $ 33,074
May 9, 2024 $ 0.00412
-41.23%
$ 14.46 million $ 61,581
May 8, 2024 $ 0.00703
-3.17%
$ 24.66 million $ 67,142
May 7, 2024 $ 0.00727
+4.30%
$ 25.51 million $ 78,640
May 6, 2024 $ 0.00696
+2.05%
$ 24.42 million $ 72,925