4ART Coin Historical Data

4ART Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.00683
-4.34%
$ 23.96 million $ 76,399
May 4, 2024 $ 0.00714
+2.59%
$ 25.05 million $ 75,916
May 3, 2024 $ 0.00697
-4.65%
$ 24.45 million $ 76,574
May 2, 2024 $ 0.00731
+5.94%
$ 25.65 million $ 75,252
May 1, 2024 $ 0.00697
-3.46%
$ 24.17 million $ 74,986
Apr 30, 2024 $ 0.00721
+36.55%
$ 25.3 million $ 67,128
Apr 29, 2024 $ 0.00525
+11.70%
$ 18.42 million $ 50,933
Apr 28, 2024 $ 0.0047
+4.44%
$ 16.49 million $ 41,866
Apr 27, 2024 $ 0.0045
+22.62%
$ 15.79 million $ 41,697
Apr 26, 2024 $ 0.00368
+15.36%
$ 12.91 million $ 36,253
Apr 25, 2024 $ 0.00319
-3.04%
$ 11.19 million $ 34,279
Apr 24, 2024 $ 0.00329
+18.77%
$ 11.54 million $ 34,099
Apr 23, 2024 $ 0.00276
-1.08%
$ 9.68 million $ 19,606
Apr 22, 2024 $ 0.0028
+1.08%
$ 9.82 million $ 2,073
Apr 21, 2024 $ 0.00279
+5.68%
$ 9.79 million $ 2,023
Apr 20, 2024 $ 0.00263
+0.77%
$ 9.23 million $ 1,777
Apr 19, 2024 $ 0.00261
-3.69%
$ 9.16 million $ 1,734
Apr 18, 2024 $ 0.00271
+3.83%
$ 9.51 million $ 2,002
Apr 17, 2024 $ 0.00262
-4.38%
$ 9.19 million $ 1,740
Apr 16, 2024 $ 0.00274
-3.86%
$ 9.61 million $ 2,018
Apr 15, 2024 $ 0.00285
+1.79%
$ 10 million $ 1,804
Apr 14, 2024 $ 0.00279
+5.68%
$ 9.79 million $ 1,712
Apr 13, 2024 $ 0.00266
-6.34%
$ 9.33 million $ 1,986
Apr 12, 2024 $ 0.0029
+1.75%
$ 10.17 million $ 1,895
Apr 11, 2024 $ 0.00285
+17.77%
$ 10 million $ 1,911
Apr 10, 2024 $ 0.00243
+6.58%
$ 8.53 million $ 1,717
Apr 9, 2024 $ 0.00227
+11.27%
$ 7.96 million $ 1,386
Apr 8, 2024 $ 0.00204
+11.48%
$ 7.16 million $ 1,241
Apr 7, 2024 $ 0.00186
-10.14%
$ 6.53 million $ 1,649
Apr 6, 2024 $ 0.00207
-6.76%
$ 7.26 million $ 1,630
Apr 5, 2024 $ 0.00219
-14.79%
$ 7.68 million $ 1,664
Apr 4, 2024 $ 0.00258
+22.27%
$ 9.05 million $ 1,744
Apr 3, 2024 $ 0.00212
+6.00%
$ 7.44 million $ 1,498
Apr 2, 2024 $ 0.002
+5.26%
$ 7.02 million $ 1,413
Apr 1, 2024 $ 0.0019
+33.80%
$ 6.67 million $ 1,449
Mar 31, 2024 $ 0.00141
-46.59%
$ 4.95 million $ 2,037
Mar 30, 2024 $ 0.00265
+21.56%
$ 9.3 million $ 1,873
Mar 29, 2024 $ 0.00212
+171.79%
$ 7.44 million $ 1,588
Mar 28, 2024 $ 0.00078
+11.43%
$ 2.74 million $ 827
Mar 27, 2024 $ 0.00073
+25.86%
$ 2.56 million $ 569
Mar 26, 2024 $ 0.00057
-26.92%
$ 2 million $ 558
Mar 25, 2024 $ 0.00078
+18.18%
$ 2.74 million $ 493
Mar 24, 2024 $ 0.00072
-4.00%
$ 2.53 million $ 397
Mar 23, 2024 $ 0.00077
-55.75%
$ 2.7 million $ 1,002
Mar 22, 2024 $ 0.00139
+12.10%
$ 4.88 million $ 647
Mar 21, 2024 $ 0.00119
-24.20%
$ 4.18 million $ 1,244
Mar 20, 2024 $ 0.0016
+105.13%
$ 5.61 million $ 780
Mar 19, 2024 $ 0.00083
+33.87%
$ 2.91 million $ 473
Mar 18, 2024 $ 0.0006
-51.22%
$ 2.11 million $ 642
Mar 17, 2024 $ 0.00121
+44.05%
$ 4.25 million $ 614