4ART Coin Historical Data

4ART Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 0.001
+42.86%
$ 3.51 million $ 719
Mar 15, 2024 $ 0.00073
-81.14%
$ 2.56 million $ 1,956
Mar 14, 2024 $ 0.00342
-5.00%
$ 12 million $ 2,175
Mar 13, 2024 $ 0.00359
+22.53%
$ 12.6 million $ 2,327
Mar 12, 2024 $ 0.00328
+7.19%
$ 11.51 million $ 2,088
Mar 11, 2024 $ 0.0031
+11.11%
$ 10.88 million $ 2,156
Mar 10, 2024 $ 0.00281
-28.13%
$ 9.86 million $ 2,165
Mar 9, 2024 $ 0.00389
+1.57%
$ 13.65 million $ 2,561
Mar 8, 2024 $ 0.00383
+26.40%
$ 13.44 million $ 1,981
Mar 7, 2024 $ 0.00304
-7.88%
$ 10.67 million $ 2,508
Mar 6, 2024 $ 0.00329
-10.35%
$ 11.54 million $ 2,314
Mar 5, 2024 $ 0.00367
-3.93%
$ 12.88 million $ 2,670
Mar 4, 2024 $ 0.00382
+0.26%
$ 13.4 million $ 2,876
Mar 3, 2024 $ 0.00385
+7.84%
$ 13.51 million $ 3,297
Mar 2, 2024 $ 0.0036
+44.00%
$ 12.63 million $ 2,416
Mar 1, 2024 $ 0.00252
-34.72%
$ 8.84 million $ 2,172
Feb 29, 2024 $ 0.00386
+8.43%
$ 13.54 million $ 2,590
Feb 28, 2024 $ 0.00361
+8.41%
$ 12.67 million $ 2,912
Feb 27, 2024 $ 0.00205
+0.99%
$ 7.19 million $ 1,385
Feb 26, 2024 $ 0.00203
-4.25%
$ 7.12 million $ 1,368
Feb 25, 2024 $ 0.00211
+2.43%
$ 7.4 million $ 1,382
Feb 24, 2024 $ 0.00198
-6.60%
$ 6.95 million $ 947
Feb 23, 2024 $ 0.00218
-32.30%
$ 7.65 million $ 1,473
Feb 22, 2024 $ 0.00322
+12.20%
$ 11.3 million $ 1,810
Feb 21, 2024 $ 0.00304
-1.94%
$ 10.67 million $ 1,818
Feb 20, 2024 $ 0.00425
-19.35%
$ 14.91 million $ 2,879
Feb 19, 2024 $ 0.00529
-36.72%
$ 18.56 million $ 4,696
Feb 18, 2024 $ 0.00962
+24.29%
$ 33.75 million $ 5,316
Feb 17, 2024 $ 0.00781
-5.68%
$ 27.4 million $ 5,412
Feb 16, 2024 $ 0.00825
-25.81%
$ 28.95 million $ 5,449
Feb 15, 2024 $ 0.0112
-19.93%
$ 39.47 million $ 7,632
Feb 14, 2024 $ 0.0138
-41.28%
$ 48.42 million $ 12,011
Feb 13, 2024 $ 0.0247
-17.17%
$ 86.8 million $ 17,027
Feb 12, 2024 $ 0.0693
-32.13%
$ 243.21 million $ 47,010
Feb 11, 2024 $ 0.102
-0.07%
$ 358.32 million $ 55,897
Feb 10, 2024 $ 0.102
+0.12%
$ 358.6 million $ 59,305
Feb 9, 2024 $ 0.102
+0.06%
$ 358.15 million $ 58,085
Feb 8, 2024 $ 0.102
-0.01%
$ 357.94 million $ 50,957
Feb 7, 2024 $ 0.102
+0.02%
$ 357.97 million $ 58,130
Feb 6, 2024 $ 0.102
-0.03%
$ 357.9 million $ 58,745
Feb 5, 2024 $ 0.102
-0.57%
$ 358.04 million $ 57,854
Dec 4, 2023 $ 0.00025
+0.00%
$ -- $ 84
Dec 3, 2023 $ 0.00025
+0.00%
$ 877,125 $ 115
Dec 2, 2023 $ 0.00025
+0.00%
$ 877,125 $ 318
Dec 1, 2023 $ 0.00025
-28.57%
$ 877,125 $ 30
Nov 30, 2023 $ 0.00035
-65.00%
$ 1.23 million $ 60
Nov 29, 2023 $ 0.00026
+8.33%
$ 912,210 $ 517
Nov 28, 2023 $ 0.0003
+36.36%
$ 1.05 million $ 785
Nov 27, 2023 $ 0.00037
+60.87%
$ 1.3 million $ 52
Nov 26, 2023 $ 0.00023
+0.00%
$ 806,955 $ 58