4ART Coin Historical Data

4ART Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.00312
-0.08%
$ -- $ 49
Jun 11, 2023 $ 0.00312
-0.08%
$ 10.95 million $ 405
Jun 10, 2023 $ 0.00327
+0.15%
$ 11.46 million $ 34
Jun 9, 2023 $ 0.00326
+0.80%
$ 11.44 million $ 45
Jun 5, 2023 $ 0.00319
-1.58%
$ -- $ 230
Jun 4, 2023 $ 0.00325
-0.76%
$ 11.39 million $ 234
Jun 3, 2023 $ 0.0031
-0.01%
$ -- $ 151
Jun 2, 2023 $ 0.0031
+0.02%
$ 10.88 million $ 144
Jun 1, 2023 $ 0.0031
+3.61%
$ 10.88 million $ 469
May 31, 2023 $ 0.00299
-9.37%
$ 10.5 million $ 91
May 28, 2023 $ 0.0033
-1.57%
$ 11.57 million $ 17
May 27, 2023 $ 0.00335
+3.61%
$ 11.75 million $ 17
May 26, 2023 $ 0.00323
+20.38%
$ 11.34 million $ 200
May 21, 2023 $ 0.00329
-0.05%
$ -- $ 18
May 20, 2023 $ 0.0033
-5.85%
$ 11.56 million $ 18
May 19, 2023 $ 0.0035
+0.30%
$ 12.28 million $ 40
May 18, 2023 $ 0.00404
-1.28%
$ 14.16 million $ 89
May 17, 2023 $ 0.00327
-0.04%
$ 11.48 million $ 117
May 16, 2023 $ 0.00379
+15.59%
$ 13.28 million $ 318
May 15, 2023 $ 0.00328
-3.39%
$ 11.5 million $ 129
May 14, 2023 $ 0.00339
+0.99%
$ 11.9 million $ 68
May 13, 2023 $ 0.00336
+1.14%
$ 11.79 million $ 82
May 12, 2023 $ 0.00332
+1.76%
$ 11.66 million $ 202
May 11, 2023 $ 0.00327
-1.90%
$ 11.46 million $ 343
May 10, 2023 $ 0.00333
+24.28%
$ 11.68 million $ 3,795
May 9, 2023 $ 0.00268
-10.89%
$ 9.4 million $ 1,200
May 8, 2023 $ 0.00361
-0.91%
$ 12.68 million $ 43
May 7, 2023 $ 0.00365
+0.51%
$ 12.8 million $ 43
May 6, 2023 $ 0.00358
+0.34%
$ 12.56 million $ 5
May 5, 2023 $ 0.00357
+1.89%
$ 12.53 million $ 86
May 4, 2023 $ 0.0035
-0.32%
$ 12.3 million $ 59
May 3, 2023 $ 0.00352
-6.02%
$ 12.33 million $ 36
May 2, 2023 $ 0.00374
+11.12%
$ 13.13 million $ 208
May 1, 2023 $ 0.00357
+0.50%
$ 12.51 million $ 44
Apr 30, 2023 $ 0.00355
+2.55%
$ 12.46 million $ 1,740
Apr 29, 2023 $ 0.00346
+0.17%
$ 12.15 million $ 117
Apr 28, 2023 $ 0.00335
-0.03%
$ -- $ 54
Apr 27, 2023 $ 0.00335
-1.24%
$ 11.76 million $ 54
Apr 26, 2023 $ 0.00339
-2.57%
$ 11.91 million $ 307
Apr 25, 2023 $ 0.00348
+9.90%
$ 12.21 million $ 3,859
Apr 24, 2023 $ 0.00317
+1.12%
$ 11.12 million $ 637
Apr 23, 2023 $ 0.00314
-5.74%
$ 11 million $ 339
Apr 22, 2023 $ 0.00301
+0.14%
$ 10.55 million $ 362
Apr 21, 2023 $ 0.003
-1.73%
$ 10.54 million $ 581
Apr 20, 2023 $ 0.00406
+54.42%
$ 14.23 million $ 219
Apr 19, 2023 $ 0.00263
-13.18%
$ 9.22 million $ 20
Apr 18, 2023 $ 0.00303
+0.74%
$ 10.62 million $ 31
Apr 17, 2023 $ 0.00301
+48.91%
$ 10.55 million $ 1,147
Apr 16, 2023 $ 0.00202
+32.33%
$ 7.07 million $ 198
Apr 15, 2023 $ 0.00152
-6.33%
$ 5.34 million $ 4