4ART Coin Historical Data

4ART Page 18
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.00162
-23.76%
$ 5.69 million $ 930
Apr 13, 2023 $ 0.0023
-20.99%
$ 8.05 million $ 1,778
Apr 12, 2023 $ 0.00291
-10.09%
$ 10.2 million $ 264
Apr 11, 2023 $ 0.00323
+0.84%
$ 11.34 million $ 209
Apr 10, 2023 $ 0.00321
-5.57%
$ 11.25 million $ 288
Apr 9, 2023 $ 0.00339
+0.36%
$ 11.9 million $ 180
Apr 8, 2023 $ 0.00342
-0.18%
$ 12 million $ 6
Apr 7, 2023 $ 0.00343
+0.06%
$ 12.02 million $ 6
Apr 5, 2023 $ 0.00341
-0.01%
$ 11.98 million $ 14
Apr 4, 2023 $ 0.00342
-0.55%
$ 11.98 million $ 1,000
Apr 3, 2023 $ 0.00343
-7.33%
$ 12.04 million $ 902
Apr 2, 2023 $ 0.0037
-0.43%
$ 13 million $ 208
Apr 1, 2023 $ 0.00372
-13.01%
$ 13.06 million $ 2,595
Mar 31, 2023 $ 0.00428
+1.63%
$ 15.01 million $ 14
Mar 30, 2023 $ 0.00421
-2.14%
$ 14.76 million $ 4
Mar 29, 2023 $ 0.00424
+2.68%
$ 14.86 million $ 4
Mar 28, 2023 $ 0.00412
-3.51%
$ 14.47 million $ 19
Mar 27, 2023 $ 0.00427
-4.73%
$ 14.99 million $ 438
Mar 26, 2023 $ 0.00449
+7.65%
$ 15.74 million $ 28
Mar 25, 2023 $ 0.00417
-0.68%
$ 14.62 million $ 107
Mar 24, 2023 $ 0.00419
-0.05%
$ 14.71 million $ 156
Mar 23, 2023 $ 0.0042
+0.28%
$ 14.72 million $ 67
Mar 22, 2023 $ 0.00419
-4.04%
$ 14.68 million $ 748
Mar 21, 2023 $ 0.00436
+3.77%
$ 15.31 million $ 1,016
Mar 20, 2023 $ 0.00421
+0.78%
$ 14.77 million $ 108
Mar 19, 2023 $ 0.00381
+0.48%
$ -- $ 5
Mar 18, 2023 $ 0.0038
-1.24%
$ 13.32 million $ 5
Mar 16, 2023 $ 0.00416
+1.25%
$ 14.61 million $ 103
Mar 15, 2023 $ 0.00411
+4.44%
$ 14.41 million $ 143
Mar 14, 2023 $ 0.00417
+1.08%
$ 14.63 million $ 31
Mar 13, 2023 $ 0.00412
-1.38%
$ 14.46 million $ 358
Mar 12, 2023 $ 0.00411
+0.00%
$ 14.44 million $ 41
Mar 11, 2023 $ 0.00412
-0.23%
$ 14.44 million $ 50
Mar 10, 2023 $ 0.00412
+0.39%
$ 14.45 million $ 36
Mar 9, 2023 $ 0.0041
-1.93%
$ 14.39 million $ 132
Mar 8, 2023 $ 0.00418
+0.30%
$ 14.67 million $ 31
Mar 7, 2023 $ 0.00417
-0.32%
$ 14.62 million $ 51
Mar 6, 2023 $ 0.00417
+9.41%
$ 14.64 million $ 85
Mar 5, 2023 $ 0.00404
-5.88%
$ 14.19 million $ 32
Mar 4, 2023 $ 0.0043
+0.87%
$ 15.08 million $ 16,188
Mar 3, 2023 $ 0.00426
+7.01%
$ 14.95 million $ 396
Mar 2, 2023 $ 0.00398
-8.30%
$ 13.98 million $ 1,186
Mar 1, 2023 $ 0.00434
+2.46%
$ 15.24 million $ 104
Feb 28, 2023 $ 0.00424
-8.25%
$ 14.86 million $ 1,920
Feb 27, 2023 $ 0.00462
-1.98%
$ 16.2 million $ 12,118
Feb 26, 2023 $ 0.00471
-6.28%
$ 16.52 million $ 2,486
Feb 25, 2023 $ 0.00502
-1.51%
$ 17.6 million $ 52
Feb 24, 2023 $ 0.00509
+1.53%
$ 17.87 million $ 235
Feb 23, 2023 $ 0.00502
-1.55%
$ 17.6 million $ 464
Feb 22, 2023 $ 0.00509
-0.66%
$ 17.88 million $ 141