4ART Coin Historical Data

4ART Page 19
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.00513
+0.92%
$ 18 million $ 41
Feb 20, 2023 $ 0.00509
-2.87%
$ 17.84 million $ 540
Feb 18, 2023 $ 0.00519
+0.39%
$ 18.22 million $ 563
Feb 17, 2023 $ 0.00518
-1.81%
$ 18.16 million $ 495
Feb 16, 2023 $ 0.00528
-0.17%
$ 18.51 million $ 178
Feb 15, 2023 $ 0.00529
+8.16%
$ 18.55 million $ 633
Feb 14, 2023 $ 0.00489
-5.15%
$ 17.15 million $ 538
Feb 13, 2023 $ 0.00516
+2.08%
$ 18.09 million $ 90
Feb 12, 2023 $ 0.00505
-0.26%
$ 17.71 million $ 7
Feb 11, 2023 $ 0.00506
-0.04%
$ 17.76 million $ 253
Feb 10, 2023 $ 0.00506
+0.36%
$ 17.77 million $ 29
Feb 9, 2023 $ 0.00504
-2.69%
$ 17.67 million $ 344
Feb 8, 2023 $ 0.00518
+5.05%
$ 18.17 million $ 1,231
Feb 7, 2023 $ 0.00493
+2.73%
$ 17.29 million $ 627
Feb 6, 2023 $ 0.00479
-0.29%
$ 16.81 million $ 6
Feb 5, 2023 $ 0.0049
-0.14%
$ 17.18 million $ 15
Feb 4, 2023 $ 0.0049
+5.81%
$ 17.2 million $ 1,071
Feb 3, 2023 $ 0.00463
-3.07%
$ 16.26 million $ 792
Feb 2, 2023 $ 0.00478
-2.79%
$ 16.77 million $ 1,213
Feb 1, 2023 $ 0.00492
-0.21%
$ 17.25 million $ 1,002
Jan 31, 2023 $ 0.00492
+1.39%
$ 17.28 million $ 84
Jan 30, 2023 $ 0.00485
-1.81%
$ 17.03 million $ 791
Jan 29, 2023 $ 0.00476
+2.83%
$ 16.69 million $ 1,157
Jan 28, 2023 $ 0.00462
-0.84%
$ 16.22 million $ 29
Jan 27, 2023 $ 0.00467
+6.12%
$ 16.37 million $ 1,303
Jan 26, 2023 $ 0.00439
+2.19%
$ 15.41 million $ 1,822
Jan 25, 2023 $ 0.00431
+2.20%
$ 15.1 million $ 310
Jan 24, 2023 $ 0.00422
+4.78%
$ 14.79 million $ 1,380
Jan 23, 2023 $ 0.00403
+8.32%
$ 14.12 million $ 1,584
Jan 22, 2023 $ 0.00371
-0.33%
$ 13.02 million $ 20
Jan 21, 2023 $ 0.00384
-0.12%
$ -- $ 4
Jan 20, 2023 $ 0.00384
+7.24%
$ 13.49 million $ 4
Jan 18, 2023 $ 0.00373
+0.13%
$ 13.09 million $ 4
Jan 17, 2023 $ 0.00373
+0.40%
$ 13.08 million $ 416
Jan 16, 2023 $ 0.00371
-1.96%
$ 13.03 million $ 488
Jan 15, 2023 $ 0.00385
-0.87%
$ 13.49 million $ 57
Jan 14, 2023 $ 0.00388
+1.93%
$ 13.61 million $ 4,635
Jan 13, 2023 $ 0.00381
-3.65%
$ 13.34 million $ 17
Jan 12, 2023 $ 0.00395
+1.72%
$ 13.88 million $ 326
Jan 11, 2023 $ 0.00389
-0.53%
$ 13.65 million $ 53
Jan 10, 2023 $ 0.00391
+0.06%
$ 13.72 million $ 49
Jan 9, 2023 $ 0.00394
+0.58%
$ 13.83 million $ 322
Jan 8, 2023 $ 0.00392
+2.91%
$ 13.74 million $ 160
Jan 7, 2023 $ 0.00387
+0.02%
$ 13.59 million $ 40
Jan 6, 2023 $ 0.00387
+1.31%
$ 13.58 million $ 172
Jan 5, 2023 $ 0.00382
-4.93%
$ 13.41 million $ 609
Jan 4, 2023 $ 0.00402
+0.04%
$ 14.1 million $ 42
Jan 3, 2023 $ 0.00402
-0.59%
$ 14.1 million $ 133
Jan 2, 2023 $ 0.00404
-0.81%
$ 14.18 million $ 442
Jan 1, 2023 $ 0.0041
+9.17%
$ 14.38 million $ 40