4ART Coin Historical Data

4ART Page 20
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $ 0.00375
-9.31%
$ 13.17 million $ 2,227
Dec 30, 2022 $ 0.00389
+0.30%
$ 13.64 million $ 3
Dec 29, 2022 $ 0.00362
+0.96%
$ 12.7 million $ 14
Dec 28, 2022 $ 0.00389
+0.77%
$ 13.63 million $ 2
Dec 27, 2022 $ 0.00386
-0.54%
$ 13.53 million $ 56
Dec 24, 2022 $ 0.00387
+0.13%
$ -- $ 4
Dec 23, 2022 $ 0.00386
-0.01%
$ 13.55 million $ 4
Dec 22, 2022 $ 0.00383
-0.96%
$ 13.44 million $ 49
Dec 21, 2022 $ 0.00386
-1.03%
$ 13.56 million $ 57
Dec 20, 2022 $ 0.00391
-0.28%
$ 13.71 million $ 23
Dec 19, 2022 $ 0.00392
-2.26%
$ 13.74 million $ 363
Dec 18, 2022 $ 0.00401
+6.42%
$ 14.06 million $ 2,645
Dec 17, 2022 $ 0.00376
-2.30%
$ 13.2 million $ 226
Dec 16, 2022 $ 0.00385
+0.53%
$ 13.51 million $ 614
Dec 15, 2022 $ 0.00383
+12.66%
$ 13.43 million $ 1,228
Dec 14, 2022 $ 0.0034
-7.47%
$ 11.92 million $ 866
Dec 13, 2022 $ 0.00367
-15.61%
$ 12.87 million $ 3,195
Dec 12, 2022 $ 0.00435
+1.49%
$ 15.25 million $ 90
Dec 11, 2022 $ 0.00428
-3.90%
$ 15.02 million $ 580
Dec 10, 2022 $ 0.00445
-0.16%
$ 15.63 million $ 89
Dec 9, 2022 $ 0.00439
-0.23%
$ 15.41 million $ 436
Dec 8, 2022 $ 0.0044
+0.70%
$ 15.45 million $ 3,123
Dec 7, 2022 $ 0.00433
+0.13%
$ 15.2 million $ 442
Dec 6, 2022 $ 0.00432
-4.35%
$ 15.17 million $ 453
Dec 5, 2022 $ 0.00452
+3.66%
$ 15.86 million $ 231
Dec 4, 2022 $ 0.00436
-2.42%
$ 15.29 million $ 459
Dec 3, 2022 $ 0.00447
-3.78%
$ 15.67 million $ 1,024
Dec 2, 2022 $ 0.00465
+0.01%
$ 16.3 million $ 564
Dec 1, 2022 $ 0.00465
+0.48%
$ 16.31 million $ 5,272
Nov 30, 2022 $ 0.00462
-3.31%
$ 16.22 million $ 2,043
Nov 29, 2022 $ 0.00478
-0.52%
$ 16.77 million $ 1,704
Nov 28, 2022 $ 0.0048
-3.97%
$ 16.85 million $ 538
Nov 27, 2022 $ 0.00501
+1.37%
$ 17.59 million $ 63
Nov 26, 2022 $ 0.00494
-0.67%
$ 17.35 million $ 1,108
Nov 25, 2022 $ 0.00486
+1.21%
$ 17.05 million $ 37
Nov 24, 2022 $ 0.0048
-3.04%
$ 16.86 million $ 899
Nov 23, 2022 $ 0.00495
+3.38%
$ 17.37 million $ 1,475
Nov 22, 2022 $ 0.00479
+0.17%
$ 16.8 million $ 1,248
Nov 21, 2022 $ 0.00477
-0.93%
$ 16.75 million $ 116
Nov 20, 2022 $ 0.00484
+2.70%
$ 16.98 million $ 681
Nov 19, 2022 $ 0.00471
-2.40%
$ 16.53 million $ 198
Nov 18, 2022 $ 0.00482
+2.66%
$ 16.93 million $ 1,389
Nov 17, 2022 $ 0.0047
+2.91%
$ 16.5 million $ 33
Nov 16, 2022 $ 0.00457
-2.21%
$ 16.03 million $ 66
Nov 15, 2022 $ 0.00468
-0.52%
$ 16.41 million $ 150
Nov 14, 2022 $ 0.0047
-1.08%
$ 16.5 million $ 792
Nov 13, 2022 $ 0.00475
-1.25%
$ 16.68 million $ 442
Nov 12, 2022 $ 0.00481
-3.09%
$ 16.88 million $ 6,953
Nov 11, 2022 $ 0.00497
-4.41%
$ 17.43 million $ 3,501
Nov 10, 2022 $ 0.00519
-0.33%
$ 18.23 million $ 858