4ART Coin Historical Data

4ART Page 21
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $ 0.0052
-8.81%
$ 18.23 million $ 4,018
Nov 8, 2022 $ 0.0057
+10.71%
$ 19.99 million $ 2,565
Nov 7, 2022 $ 0.00515
-12.87%
$ 18.06 million $ 1,310
Nov 6, 2022 $ 0.00589
+20.01%
$ 20.67 million $ 81
Nov 5, 2022 $ 0.00477
-21.06%
$ 16.74 million $ 1,093
Nov 4, 2022 $ 0.00604
+13.28%
$ 21.2 million $ 574
Nov 3, 2022 $ 0.00534
-10.44%
$ 18.72 million $ 7,457
Nov 2, 2022 $ 0.00596
-4.64%
$ 20.91 million $ 15,620
Nov 1, 2022 $ 0.00625
-1.51%
$ 21.91 million $ 1,093
Oct 31, 2022 $ 0.00634
+20.34%
$ 22.23 million $ 2,669
Oct 30, 2022 $ 0.00526
-20.74%
$ 18.47 million $ 342
Oct 29, 2022 $ 0.00664
-0.31%
$ 23.29 million $ 682
Oct 28, 2022 $ 0.00672
+0.03%
$ 23.57 million $ 23
Oct 27, 2022 $ 0.00671
-2.63%
$ 23.55 million $ 1,854
Oct 26, 2022 $ 0.0069
+0.73%
$ 24.21 million $ 337
Oct 25, 2022 $ 0.00685
-1.18%
$ 24.03 million $ 908
Oct 24, 2022 $ 0.00693
+22.64%
$ 24.32 million $ 1,079
Oct 23, 2022 $ 0.00565
-19.11%
$ 19.83 million $ 51
Oct 22, 2022 $ 0.00557
+10.97%
$ 19.56 million $ 46
Oct 21, 2022 $ 0.00507
-27.41%
$ 17.79 million $ 2,947
Oct 20, 2022 $ 0.00552
-17.35%
$ 19.38 million $ 193
Oct 19, 2022 $ 0.00651
+3.52%
$ 22.83 million $ 1,498
Oct 18, 2022 $ 0.00628
-10.33%
$ 22.04 million $ 949
Oct 17, 2022 $ 0.007
-1.22%
$ 24.58 million $ 833
Oct 16, 2022 $ 0.00709
-0.50%
$ 24.87 million $ 984
Oct 15, 2022 $ 0.00713
+0.72%
$ 25 million $ 4,062
Oct 14, 2022 $ 0.00707
-21.46%
$ 24.82 million $ 4,790
Oct 13, 2022 $ 0.00996
+0.26%
$ 34.93 million $ 351
Oct 12, 2022 $ 0.00862
-1.66%
$ 30.25 million $ 233
Oct 11, 2022 $ 0.00868
+2.04%
$ 30.46 million $ 234
Oct 10, 2022 $ 0.00851
-13.87%
$ 29.86 million $ 3,414
Oct 9, 2022 $ 0.00988
-1.04%
$ 34.67 million $ 960
Oct 8, 2022 $ 0.00998
+0.25%
$ 35.03 million $ 656
Oct 7, 2022 $ 0.00996
-0.69%
$ 34.94 million $ 2,358
Oct 6, 2022 $ 0.01
-2.05%
$ 35.19 million $ 3,701
Download