4ART Coin Historical Data

4ART Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19 $ 0.00387
-3.53%
$ -- $ 499
Dec 12 $ 0.00401
-6.43%
$ 14.06 million $ 8,864
Dec 5 $ 0.00445
+2.14%
$ 15.02 million $ 4,774
Nov 28 $ 0.00436
-12.84%
$ 15.29 million $ 11,604
Nov 21 $ 0.00494
+2.57%
$ 17.59 million $ 4,883
Nov 14 $ 0.00471
-0.93%
$ 16.98 million $ 2,629
Nov 7 $ 0.00475
-19.55%
$ 16.68 million $ 19,647
Oct 31 $ 0.00589
+11.90%
$ 20.67 million $ 28,587
Oct 24 $ 0.00526
-6.87%
$ 18.47 million $ 5,224
Oct 17 $ 0.00565
-20.30%
$ 19.83 million $ 6,517
Oct 10 $ 0.00709
-28.27%
$ 24.87 million $ 14,067
Oct 3 $ 0.00988
-3.50%
$ 34.67 million $ 7,675
Download