4ART Coin Historical Data

4ART Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.00233
+2.64%
$ 8.17 million $ 118,534
Jun 8, 2025 $ 0.00227
+1.79%
$ 7.96 million $ 118,345
Jun 7, 2025 $ 0.00223
+2.76%
$ 7.82 million $ 115,636
Jun 6, 2025 $ 0.00217
+0.00%
$ 7.61 million $ 115,964
Jun 5, 2025 $ 0.00217
+1.88%
$ 7.61 million $ 116,494
Jun 4, 2025 $ 0.00213
-0.93%
$ 7.47 million $ 115,542
Jun 3, 2025 $ 0.00215
-9.28%
$ 7.54 million $ 114,970
Jun 2, 2025 $ 0.00237
+13.40%
$ 8.32 million $ 113,972
Jun 1, 2025 $ 0.00209
+0.97%
$ 7.33 million $ 108,263
May 31, 2025 $ 0.00207
+1.97%
$ 7.26 million $ 105,086
May 30, 2025 $ 0.00203
+2.01%
$ 7.12 million $ 106,643
May 29, 2025 $ 0.00203
-6.45%
$ -- $ 108,959
May 28, 2025 $ 0.00217
+1.88%
$ 7.61 million $ 109,279
May 27, 2025 $ 0.00213
+3.90%
$ 7.47 million $ 105,306
May 26, 2025 $ 0.00183
-5.18%
$ 6.42 million $ 92,213
May 25, 2025 $ 0.00193
-14.98%
$ 6.77 million $ 100,087
May 24, 2025 $ 0.00181
-20.61%
$ 6.35 million $ 111,524
May 23, 2025 $ 0.00228
-15.87%
$ 8 million $ 136,415
May 22, 2025 $ 0.00271
+2.26%
$ 9.51 million $ 140,119
May 21, 2025 $ 0.00265
+9.05%
$ 9.3 million $ 127,207
May 20, 2025 $ 0.00243
-6.90%
$ 8.53 million $ 132,459
May 19, 2025 $ 0.00261
-1.51%
$ 9.16 million $ 134,883
May 18, 2025 $ 0.00265
+0.38%
$ 9.3 million $ 132,735
May 17, 2025 $ 0.00264
+6.02%
$ 9.26 million $ 130,603
May 16, 2025 $ 0.00249
+6.87%
$ 8.74 million $ 126,085
May 15, 2025 $ 0.00233
-7.02%
$ 8.17 million $ 128,645
May 14, 2025 $ 0.00251
+8.70%
$ 8.8 million $ 130,174
May 13, 2025 $ 0.0023
-1.96%
$ 8.08 million $ 123,565
May 12, 2025 $ 0.00235
-4.79%
$ 8.25 million $ 127,540
May 11, 2025 $ 0.00247
+1.77%
$ 8.66 million $ 123,907
May 10, 2025 $ 0.00244
+16.72%
$ 8.55 million $ 103,878
May 9, 2025 $ 0.00209
+53.94%
$ 7.33 million $ 85,931
May 8, 2025 $ 0.00136
-6.49%
$ 4.76 million $ 62,788
May 7, 2025 $ 0.00145
+11.72%
$ 5.1 million $ 63,175
May 6, 2025 $ 0.0013
-10.36%
$ 4.56 million $ 67,100
May 5, 2025 $ 0.0014
+4.48%
$ 4.91 million $ 62,769
May 4, 2025 $ 0.0014
+1.45%
$ 4.91 million $ 68,545
May 3, 2025 $ 0.00132
+0.76%
$ 4.63 million $ 69,879
May 2, 2025 $ 0.00128
-4.48%
$ 4.49 million $ 62,556
May 1, 2025 $ 0.00134
-4.29%
$ 4.7 million $ 67,108
Apr 30, 2025 $ 0.0014
+2.94%
$ 4.91 million $ 66,473
Apr 29, 2025 $ 0.00146
+4.29%
$ 5.12 million $ 72,684
Apr 28, 2025 $ 0.0014
+9.38%
$ 4.91 million $ 72,331
Apr 27, 2025 $ 0.00132
-14.29%
$ 4.63 million $ 76,729
Apr 26, 2025 $ 0.00155
+13.97%
$ 5.44 million $ 74,707
Apr 25, 2025 $ 0.00135
-4.93%
$ 4.74 million $ 69,694
Apr 24, 2025 $ 0.00147
-2.00%
$ 5.16 million $ 77,465
Apr 23, 2025 $ 0.0015
+11.94%
$ 5.26 million $ 83,484
Apr 22, 2025 $ 0.00134
+0.00%
$ 4.7 million $ 67,854
Apr 21, 2025 $ 0.00137
+2.24%
$ 4.81 million $ 72,133