4ART Coin Historical Data

4ART Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $ 0.00134
-5.63%
$ 4.7 million $ 71,117
Apr 19, 2025 $ 0.00142
+5.97%
$ 4.98 million $ 58,240
Apr 18, 2025 $ 0.00138
-2.82%
$ 4.84 million $ 74,437
Apr 17, 2025 $ 0.00143
-8.92%
$ 5.02 million $ 69,373
Apr 16, 2025 $ 0.00157
+1.29%
$ 5.51 million $ 80,393
Apr 15, 2025 $ 0.00155
-1.27%
$ 5.44 million $ 78,544
Apr 14, 2025 $ 0.00157
-4.85%
$ 5.51 million $ 83,093
Apr 13, 2025 $ 0.00165
+15.38%
$ 5.79 million $ 74,333
Apr 12, 2025 $ 0.00143
-13.33%
$ 5.02 million $ 82,753
Apr 11, 2025 $ 0.00165
-12.70%
$ 5.79 million $ 89,010
Apr 10, 2025 $ 0.00189
-10.43%
$ 6.63 million $ 76,336
Apr 9, 2025 $ 0.00211
+6.03%
$ 7.4 million $ 99,550
Apr 8, 2025 $ 0.00199
-4.78%
$ 6.98 million $ 97,660
Apr 7, 2025 $ 0.00209
+6.09%
$ 7.33 million $ 98,899
Apr 6, 2025 $ 0.00197
+0.00%
$ 6.91 million $ 102,432
Apr 5, 2025 $ 0.00197
+0.00%
$ 6.91 million $ 96,786
Apr 4, 2025 $ 0.00197
-11.26%
$ 6.91 million $ 99,760
Apr 3, 2025 $ 0.00224
+0.45%
$ 7.86 million $ 117,061
Apr 2, 2025 $ 0.00223
+7.21%
$ 7.82 million $ 111,221
Apr 1, 2025 $ 0.00208
+6.12%
$ 7.3 million $ 101,099
Mar 31, 2025 $ 0.00196
-1.51%
$ 6.88 million $ 98,376
Mar 30, 2025 $ 0.00198
+1.02%
$ 6.95 million $ 87,249
Mar 29, 2025 $ 0.00196
+12.00%
$ 6.88 million $ 89,509
Mar 28, 2025 $ 0.00175
-0.57%
$ 6.14 million $ 80,296
Mar 27, 2025 $ 0.00176
+8.64%
$ 6.17 million $ 81,212
Mar 26, 2025 $ 0.00151
+4.14%
$ 5.3 million $ 72,391
Mar 25, 2025 $ 0.00145
-7.64%
$ 5.09 million $ 83,743
Mar 24, 2025 $ 0.00157
+6.08%
$ 5.51 million $ 79,769
Mar 23, 2025 $ 0.00129
-17.83%
$ 4.53 million $ 79,917
Mar 22, 2025 $ 0.00158
+3.95%
$ 5.54 million $ 81,253
Mar 21, 2025 $ 0.00153
-2.55%
$ 5.37 million $ 81,006
Mar 20, 2025 $ 0.00157
+6.08%
$ 5.51 million $ 82,252
Mar 19, 2025 $ 0.00148
-1.99%
$ 5.19 million $ 84,338
Mar 18, 2025 $ 0.00151
-3.21%
$ 5.3 million $ 84,910
Mar 17, 2025 $ 0.00149
+4.20%
$ 5.23 million $ 84,590
Mar 16, 2025 $ 0.00143
-6.54%
$ 5.02 million $ 85,299
Mar 15, 2025 $ 0.00154
-1.91%
$ 5.4 million $ 80,141
Mar 14, 2025 $ 0.00152
-7.32%
$ 5.33 million $ 87,126
Mar 13, 2025 $ 0.00164
-1.20%
$ 5.75 million $ 83,449
Mar 12, 2025 $ 0.00166
-1.78%
$ 5.82 million $ 89,511
Mar 11, 2025 $ 0.00169
+4.97%
$ 5.93 million $ 84,918
Mar 10, 2025 $ 0.00162
-0.61%
$ 5.68 million $ 89,574
Mar 9, 2025 $ 0.00168
-5.08%
$ 5.89 million $ 98,812
Mar 8, 2025 $ 0.00177
-2.75%
$ 6.21 million $ 87,422
Mar 7, 2025 $ 0.00177
-0.56%
$ 6.21 million $ 95,676
Mar 6, 2025 $ 0.00182
-0.55%
$ 6.39 million $ 100,230
Mar 5, 2025 $ 0.00183
-1.61%
$ 6.42 million $ 96,890
Mar 4, 2025 $ 0.00186
-2.11%
$ 6.53 million $ 101,844
Mar 3, 2025 $ 0.00191
+0.53%
$ 6.7 million $ 105,964
Mar 2, 2025 $ 0.0019
+5.56%
$ 6.67 million $ 107,399