4ART Coin Historical Data

4ART Page 7
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.0018
-6.25%
$ 6.32 million $ 106,173
Feb 28, 2025 $ 0.00192
+9.71%
$ 6.74 million $ 100,653
Feb 27, 2025 $ 0.00178
-4.81%
$ 6.25 million $ 104,477
Feb 26, 2025 $ 0.00186
+2.20%
$ 6.53 million $ 104,427
Feb 25, 2025 $ 0.00182
-3.19%
$ 6.39 million $ 106,963
Feb 24, 2025 $ 0.00188
-12.15%
$ 6.6 million $ 114,540
Feb 23, 2025 $ 0.00214
-0.47%
$ 7.51 million $ 122,410
Feb 22, 2025 $ 0.00215
-1.38%
$ 7.54 million $ 122,059
Feb 21, 2025 $ 0.00219
+1.39%
$ 7.68 million $ 117,603
Feb 20, 2025 $ 0.00217
-3.56%
$ 7.61 million $ 119,140
Feb 19, 2025 $ 0.00225
+1.81%
$ 7.89 million $ 122,678
Feb 18, 2025 $ 0.00221
+4.74%
$ 7.75 million $ 119,243
Feb 17, 2025 $ 0.00211
+0.48%
$ 7.4 million $ 119,273
Feb 16, 2025 $ 0.0021
-1.41%
$ 7.37 million $ 121,928
Feb 15, 2025 $ 0.00213
+0.00%
$ 7.47 million $ 122,987
Feb 14, 2025 $ 0.00213
+0.00%
$ 7.47 million $ 106,275
Feb 13, 2025 $ 0.00213
+2.40%
$ 7.47 million $ 116,691
Feb 12, 2025 $ 0.00197
-9.22%
$ 6.91 million $ 113,843
Feb 11, 2025 $ 0.00217
-2.69%
$ 7.61 million $ 121,439
Feb 10, 2025 $ 0.00224
+3.23%
$ 7.86 million $ 116,424
Feb 9, 2025 $ 0.00217
+0.46%
$ 7.61 million $ 117,596
Feb 8, 2025 $ 0.00216
-3.57%
$ 7.58 million $ 111,066
Feb 7, 2025 $ 0.00224
+10.34%
$ 7.86 million $ 119,231
Feb 6, 2025 $ 0.00204
-2.39%
$ 7.16 million $ 118,135
Feb 5, 2025 $ 0.00209
-12.92%
$ 7.33 million $ 123,572
Feb 4, 2025 $ 0.0024
-0.41%
$ 8.42 million $ 115,071
Feb 3, 2025 $ 0.00241
+0.84%
$ 8.46 million $ 133,573
Feb 2, 2025 $ 0.00239
+8.14%
$ 8.39 million $ 123,882
Feb 1, 2025 $ 0.00222
+5.21%
$ 7.79 million $ 114,517
Jan 31, 2025 $ 0.00211
+7.65%
$ 7.4 million $ 108,506
Jan 30, 2025 $ 0.00182
+4.00%
$ 6.39 million $ 101,409
Jan 29, 2025 $ 0.00176
-2.22%
$ 6.17 million $ 96,499
Jan 28, 2025 $ 0.0018
+8.43%
$ 6.32 million $ 89,292
Jan 27, 2025 $ 0.00166
-3.49%
$ 5.82 million $ 90,065
Jan 26, 2025 $ 0.00172
+4.88%
$ 6.03 million $ 92,720
Jan 25, 2025 $ 0.00164
-6.29%
$ 5.75 million $ 93,671
Jan 24, 2025 $ 0.00175
+4.17%
$ 6.14 million $ 83,663
Jan 23, 2025 $ 0.00167
+6.37%
$ 5.86 million $ 88,913
Jan 22, 2025 $ 0.00157
+9.79%
$ 5.51 million $ 86,304
Jan 21, 2025 $ 0.00144
-4.64%
$ 5.05 million $ 83,578
Jan 20, 2025 $ 0.00152
-3.80%
$ 5.33 million $ 85,756
Jan 19, 2025 $ 0.00157
+0.00%
$ 5.51 million $ 86,336
Jan 18, 2025 $ 0.00157
-0.63%
$ 5.51 million $ 92,354
Jan 17, 2025 $ 0.00152
+2.01%
$ 5.33 million $ 84,345
Jan 16, 2025 $ 0.00148
+13.85%
$ 5.19 million $ 70,771
Jan 15, 2025 $ 0.0013
-10.96%
$ 4.56 million $ 75,025
Jan 14, 2025 $ 0.00142
+8.40%
$ 4.98 million $ 76,358
Jan 13, 2025 $ 0.00139
-19.19%
$ 4.88 million $ 90,710
Jan 12, 2025 $ 0.00172
+19.44%
$ 6.03 million $ 75,207
Jan 11, 2025 $ 0.00145
+2.11%
$ 5.09 million $ 69,064