4ART Coin Historical Data

4ART Page 8
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.00143
-25.91%
$ 5.02 million $ 63,682
Jan 9, 2025 $ 0.00193
+6.04%
$ 6.77 million $ 79,717
Jan 8, 2025 $ 0.00183
+8.28%
$ 6.42 million $ 74,944
Jan 7, 2025 $ 0.00169
+1.81%
$ 5.93 million $ 78,816
Jan 6, 2025 $ 0.00167
+1.21%
$ 5.86 million $ 80,323
Jan 5, 2025 $ 0.00165
+10.00%
$ 5.79 million $ 67,459
Jan 4, 2025 $ 0.00152
-4.40%
$ 5.33 million $ 69,924
Jan 3, 2025 $ 0.00159
-1.24%
$ 5.58 million $ 75,635
Jan 2, 2025 $ 0.00161
+2.55%
$ 5.65 million $ 74,528
Jan 1, 2025 $ 0.00157
+6.08%
$ 5.51 million $ 19,853
Dec 31, 2024 $ 0.00148
-8.07%
$ 5.19 million $ 72,581
Dec 30, 2024 $ 0.00161
+7.33%
$ 5.65 million $ 70,841
Dec 29, 2024 $ 0.0015
-6.83%
$ 5.26 million $ 70,916
Dec 28, 2024 $ 0.00161
+5.92%
$ 5.65 million $ 69,150
Dec 27, 2024 $ 0.00152
+0.00%
$ 5.33 million $ 69,519
Dec 26, 2024 $ 0.00152
+2.70%
$ 5.33 million $ 70,690
Dec 25, 2024 $ 0.00148
-1.33%
$ 5.19 million $ 69,921
Dec 24, 2024 $ 0.0015
+2.74%
$ 5.26 million $ 66,309
Dec 23, 2024 $ 0.00146
-7.01%
$ 5.12 million $ 64,515
Dec 22, 2024 $ 0.00144
+1.41%
$ -- $ 62,957
Dec 21, 2024 $ 0.00142
+4.41%
$ 4.98 million $ 63,535
Dec 20, 2024 $ 0.00136
-23.60%
$ 4.77 million $ 73,894
Dec 19, 2024 $ 0.00179
+11.87%
$ 6.28 million $ 72,293
Dec 18, 2024 $ 0.0016
-4.19%
$ 5.61 million $ 78,513
Dec 17, 2024 $ 0.00167
+2.45%
$ 5.86 million $ 75,696
Dec 16, 2024 $ 0.00163
+3.16%
$ 5.72 million $ 73,067
Dec 15, 2024 $ 0.00159
+20.45%
$ 5.58 million $ 70,523
Dec 14, 2024 $ 0.00131
-25.14%
$ 4.6 million $ 75,729
Dec 13, 2024 $ 0.00174
-0.57%
$ 6.1 million $ 84,717
Dec 12, 2024 $ 0.00175
+1.16%
$ 6.14 million $ 86,390
Dec 11, 2024 $ 0.00172
+1.18%
$ 6.07 million $ 77,128
Dec 10, 2024 $ 0.00171
+3.64%
$ 6 million $ 79,955
Dec 9, 2024 $ 0.00164
-5.20%
$ 5.75 million $ 80,755
Dec 8, 2024 $ 0.00172
+0.58%
$ 6.03 million $ 79,112
Dec 7, 2024 $ 0.0017
+0.59%
$ 5.96 million $ 78,913
Dec 6, 2024 $ 0.00171
+2.40%
$ 6 million $ 81,211
Dec 5, 2024 $ 0.00166
-8.79%
$ 5.86 million $ 83,634
Dec 4, 2024 $ 0.0018
-0.55%
$ 6.32 million $ 88,850
Dec 3, 2024 $ 0.00181
+9.70%
$ 6.35 million $ 91,065
Dec 2, 2024 $ 0.00164
+3.80%
$ 5.79 million $ 70,510
Dec 1, 2024 $ 0.0015
-1.32%
$ 5.3 million $ 58,481
Nov 30, 2024 $ 0.00152
-24.00%
$ 5.37 million $ 66,271
Nov 29, 2024 $ 0.00199
+4.74%
$ 6.98 million $ 90,499
Nov 28, 2024 $ 0.00189
-0.53%
$ 6.63 million $ 88,776
Nov 27, 2024 $ 0.0019
-7.32%
$ 6.67 million $ 90,057
Nov 26, 2024 $ 0.00204
+6.25%
$ 7.16 million $ 93,450
Nov 25, 2024 $ 0.00191
+1.60%
$ 6.74 million $ 79,229
Nov 24, 2024 $ 0.00187
+3.89%
$ 6.56 million $ 73,629
Nov 23, 2024 $ 0.0018
-5.26%
$ 6.35 million $ 75,880
Nov 22, 2024 $ 0.0019
+3.26%
$ 6.67 million $ 83,990