4ART Coin Historical Data

4ART Page 9
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.00184
-2.65%
$ 6.46 million $ 85,915
Nov 20, 2024 $ 0.00189
+3.85%
$ 6.63 million $ 87,983
Nov 19, 2024 $ 0.00183
+16.56%
$ 6.42 million $ 75,463
Nov 18, 2024 $ 0.00157
-4.27%
$ 5.51 million $ 74,402
Nov 17, 2024 $ 0.00165
+9.27%
$ 5.79 million $ 75,873
Nov 16, 2024 $ 0.00153
-22.34%
$ 5.37 million $ 87,576
Nov 15, 2024 $ 0.00198
+62.30%
$ 6.95 million $ 77,582
Nov 14, 2024 $ 0.00122
+22.00%
$ 4.28 million $ 43,751
Nov 13, 2024 $ 0.001
-2.91%
$ 3.51 million $ 37,768
Nov 12, 2024 $ 0.00103
-34.81%
$ 3.61 million $ 72,118
Nov 11, 2024 $ 0.00158
+17.04%
$ 5.54 million $ 71,452
Nov 10, 2024 $ 0.00137
+4.58%
$ 4.81 million $ 63,284
Nov 9, 2024 $ 0.00131
+15.93%
$ 4.6 million $ 48,548
Nov 8, 2024 $ 0.00113
+3.67%
$ 3.96 million $ 35,163
Nov 7, 2024 $ 0.00109
-6.03%
$ 3.82 million $ 46,819
Nov 6, 2024 $ 0.00116
+0.00%
$ 4.07 million $ 52,973
Nov 5, 2024 $ 0.00116
+1.75%
$ 4.07 million $ 54,232
Nov 4, 2024 $ 0.00114
-1.72%
$ 4 million $ 58,294
Nov 3, 2024 $ 0.00116
-9.38%
$ 4.07 million $ 61,408
Nov 2, 2024 $ 0.00128
-30.43%
$ 4.49 million $ 69,136
Nov 1, 2024 $ 0.00183
+55.08%
$ 6.42 million $ 70,692
Oct 31, 2024 $ 0.00118
-3.28%
$ 4.14 million $ 56,604
Oct 30, 2024 $ 0.00122
+1.67%
$ 4.28 million $ 54,442
Oct 29, 2024 $ 0.0012
+13.21%
$ 4.21 million $ 52,045
Oct 28, 2024 $ 0.00106
+12.77%
$ 3.72 million $ 48,071
Oct 27, 2024 $ 0.00106
-17.19%
$ 3.72 million $ 52,556
Oct 26, 2024 $ 0.00147
-24.62%
$ 5.16 million $ 78,850
Oct 25, 2024 $ 0.00194
+3.74%
$ 6.81 million $ 87,984
Oct 24, 2024 $ 0.00186
-2.11%
$ 6.53 million $ 90,401
Oct 23, 2024 $ 0.00191
+9.14%
$ 6.7 million $ 84,021
Oct 22, 2024 $ 0.00174
+0.58%
$ 6.1 million $ 80,211
Oct 21, 2024 $ 0.00173
+7.45%
$ 6.07 million $ 84,195
Oct 20, 2024 $ 0.00161
-6.94%
$ 5.65 million $ 81,377
Oct 19, 2024 $ 0.00178
-3.78%
$ 6.25 million $ 81,512
Oct 18, 2024 $ 0.00178
-5.32%
$ 6.25 million $ 80,488
Oct 17, 2024 $ 0.00188
+3.87%
$ 6.6 million $ 80,927
Oct 16, 2024 $ 0.00182
+5.20%
$ 6.39 million $ 85,576
Oct 15, 2024 $ 0.00173
+5.49%
$ 6.07 million $ 80,529
Oct 14, 2024 $ 0.00163
+7.24%
$ 5.72 million $ 77,479
Oct 13, 2024 $ 0.00152
-10.59%
$ 5.33 million $ 70,117
Oct 12, 2024 $ 0.00177
-5.35%
$ 6.21 million $ 73,261
Oct 11, 2024 $ 0.00188
+22.88%
$ 6.6 million $ 79,185
Oct 10, 2024 $ 0.00154
+31.62%
$ 5.4 million $ 54,414
Oct 9, 2024 $ 0.00116
-14.71%
$ 4.07 million $ 15,210
Oct 8, 2024 $ 0.002
+8.70%
$ 7.02 million $ 19,686
Oct 7, 2024 $ 0.00183
-16.82%
$ 6.42 million $ 24,130
Oct 6, 2024 $ 0.00215
+23.56%
$ 7.54 million $ 21,087
Oct 5, 2024 $ 0.00183
+2.81%
$ 6.42 million $ 18,163
Oct 4, 2024 $ 0.00177
-11.50%
$ 6.21 million $ 17,216
Oct 3, 2024 $ 0.00199
+11.17%
$ 6.98 million $ 19,481