4ART Coin Historical Data

4ART
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00065
+0.00%
$ -- $ 7
Feb 3, 2026 $ 0.00065
+0.00%
$ 2.28 million $ 7
Jan 26, 2026 $ 0.00212
+0.00%
$ 7.44 million $ 24
Jan 25, 2026 $ 0.00212
+0.00%
$ 7.44 million $ 24
Jan 18, 2026 $ 0.00125
+0.00%
$ -- $ 7
Jan 17, 2026 $ 0.00125
+0.00%
$ 4.39 million $ 11
Jan 10, 2026 $ 0.00125
+0.00%
$ 4.39 million $ 45
Jan 9, 2026 $ 0.00125
+0.00%
$ 4.39 million $ 45
Jan 7, 2026 $ 0.00128
+0.00%
$ -- $ 6
Jan 6, 2026 $ 0.00128
-0.78%
$ 4.49 million $ 7
Jan 5, 2026 $ 0.00129
+0.00%
$ 4.53 million $ 1
Dec 17, 2025 $ 0.00224
+0.00%
$ -- $ 1
Dec 16, 2025 $ 0.00224
+0.00%
$ 7.86 million $ 1
Dec 15, 2025 $ 0.00224
+0.00%
$ 7.86 million $ 2
Dec 14, 2025 $ 0.00125
+0.00%
$ 4.39 million $ 10
Dec 11, 2025 $ 0.00222
+0.00%
$ -- $ 1
Dec 10, 2025 $ 0.00222
+77.60%
$ 7.79 million $ 1
Dec 9, 2025 $ 0.00125
+0.00%
$ 4.39 million $ 10
Dec 8, 2025 $ 0.00222
+0.00%
$ 7.79 million $ 3
Dec 7, 2025 $ 0.00196
-10.91%
$ 6.88 million $ 64,381
Dec 6, 2025 $ 0.0022
-2.22%
$ 7.72 million $ 84,490
Dec 5, 2025 $ 0.00225
+4.65%
$ 7.89 million $ 77,460
Dec 4, 2025 $ 0.00215
+6.44%
$ 7.54 million $ 76,258
Dec 3, 2025 $ 0.00202
-9.82%
$ 7.09 million $ 80,380
Dec 2, 2025 $ 0.00224
+0.45%
$ 7.86 million $ 82,792
Dec 1, 2025 $ 0.00224
+4.19%
$ 7.86 million $ 74,517
Nov 30, 2025 $ 0.00221
-2.21%
$ 7.61 million $ 73,863
Nov 29, 2025 $ 0.00222
+3.74%
$ 7.93 million $ 81,833
Nov 28, 2025 $ 0.00215
+0.47%
$ 7.58 million $ 83,591
Nov 27, 2025 $ 0.00207
-2.36%
$ 7.51 million $ 82,162
Nov 26, 2025 $ 0.00215
-0.92%
$ 7.44 million $ 85,686
Nov 25, 2025 $ 0.00221
+4.25%
$ 7.61 million $ 77,422
Nov 24, 2025 $ 0.00214
+3.38%
$ 7.47 million $ 73,839
Nov 23, 2025 $ 0.00201
-9.46%
$ 7.23 million $ 77,097
Nov 22, 2025 $ 0.00219
+11.73%
$ 7.79 million $ 75,740
Nov 21, 2025 $ 0.00199
-8.72%
$ 6.81 million $ 71,824
Nov 20, 2025 $ 0.00211
-4.52%
$ 7.65 million $ 70,104
Nov 19, 2025 $ 0.0022
+1.38%
$ 7.72 million $ 81,963
Nov 18, 2025 $ 0.00221
+0.00%
$ 7.58 million $ 85,599
Nov 17, 2025 $ 0.00222
+2.30%
$ 7.75 million $ 82,620
Nov 16, 2025 $ 0.00222
+0.45%
$ 7.65 million $ 83,807
Nov 15, 2025 $ 0.00223
+6.70%
$ 7.72 million $ 79,583
Nov 14, 2025 $ 0.00201
-8.22%
$ 7.4 million $ 83,049
Nov 13, 2025 $ 0.00212
+0.95%
$ 7.61 million $ 79,179
Nov 12, 2025 $ 0.00217
-4.41%
$ 7.33 million $ 81,495
Nov 11, 2025 $ 0.00228
+0.44%
$ 8 million $ 76,687
Nov 10, 2025 $ 0.00229
+12.81%
$ 8.03 million $ 78,834
Nov 9, 2025 $ 0.00202
-0.49%
$ 7.3 million $ 74,307
Nov 8, 2025 $ 0.00204
-3.32%
$ 7.16 million $ 76,275
Nov 7, 2025 $ 0.00211
-1.40%
$ 7.4 million $ 80,816
Download